Milano 9:19
44.104 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:19
10.058 +0,94%
23.050 +1,82%

Vaxcyte

Mercato: NASDAQ - National

54,67
-2,27%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0054,67INV.205.727
20.59.5954,65-0,04%300
20.59.5754,67INV.100
20.59.5754,6375-0,06%100
20.59.5754,66-0,02%400
20.59.5754,635-0,06%300
20.59.5554,64-0,05%100
20.59.5554,66-0,02%425
20.59.5554,64-0,05%340
20.59.5554,62-0,09%100
20.59.5454,63-0,07%796
20.59.5154,66-0,02%100
20.59.5154,63-0,07%100
20.59.5054,6525-0,03%100
20.59.4954,63-0,07%100
20.59.4754,64-0,05%120
20.59.4654,63-0,07%1.425
20.59.4254,63-0,07%260
20.59.4254,64-0,05%100
20.59.4054,62-0,09%600
20.59.3254,65-0,04%100
20.59.3254,63-0,07%628
20.59.2954,65-0,04%200
20.59.2654,63-0,07%526
20.59.2354,62-0,09%1.036
20.59.1754,60-0,13%401
20.59.0954,61-0,11%400
20.59.0954,62-0,09%1.605
20.59.0954,61-0,11%100
20.59.0554,63-0,07%200
OraValoreVar.%Volume
20.59.0554,62-0,09%100
20.59.0554,63-0,07%1.655
20.58.5954,64-0,05%100
20.58.5754,63-0,07%737
20.58.5654,64-0,05%200
20.58.4954,63-0,07%200
20.58.4854,64-0,05%114
20.58.4754,61-0,11%100
20.58.4754,63-0,07%756
20.58.4754,64-0,05%156
20.58.4754,63-0,07%1.000
20.58.4754,64-0,05%100
20.58.4054,63-0,07%100
20.58.4054,64-0,05%600
20.58.3654,635-0,06%100
20.58.3554,64-0,05%166
20.58.3454,63-0,07%131
20.58.3154,64-0,05%400
20.58.2854,63-0,07%100
20.58.2454,62-0,09%218
20.58.2454,63-0,07%700
20.58.2354,64-0,05%500
20.58.2154,65-0,04%628
20.58.2154,66-0,02%377
20.58.2054,665-0,01%220
20.58.2054,67INV.100
20.58.2054,66-0,02%649
20.58.2054,67INV.100
20.58.2054,66-0,02%300
20.58.2054,67INV.407
OraValoreVar.%Volume
20.58.2054,66-0,02%2.054
20.58.1654,67INV.100
20.58.1454,66-0,02%200
20.58.1454,67INV.100
20.58.0554,66-0,02%100
20.58.0454,67INV.327
20.58.0254,66-0,02%690
20.58.0054,67INV.225
20.58.0054,66-0,02%123
20.57.5954,67INV.100
20.57.5354,66-0,02%100
20.57.5354,67INV.387
20.57.4754,66-0,02%187
20.57.4754,67INV.102
20.57.4554,66-0,02%100
20.57.4054,65-0,04%100
20.57.4054,66-0,02%390
20.57.3454,64-0,05%1.091
20.57.3054,6525-0,03%100
20.57.2754,64-0,05%200
20.57.2054,65-0,04%800
20.57.1354,66-0,02%600
20.57.1354,67INV.300
20.57.0454,69+0,04%533
20.56.5954,70+0,05%200
20.56.5854,71+0,07%100
20.56.5854,70+0,05%1.991
20.56.5854,68+0,02%562
20.56.5854,71+0,07%400
20.56.5854,70+0,05%300
OraValoreVar.%Volume
20.56.5654,66-0,02%643
20.56.4654,70+0,05%325
20.56.4654,69+0,04%100
20.56.4654,66-0,02%1.218
20.56.3354,67INV.301
20.56.3354,685+0,03%100
20.56.3254,69+0,04%300
20.56.3254,70+0,05%237
20.56.3254,71+0,07%491
20.56.2854,69+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```