Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vaxcyte

Mercato: NASDAQ - National

46,07
-3,42%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0046,07-3,42%169.594
21.59.5946,08-3,40%100
21.59.5946,07-3,42%700
21.59.5946,065-3,43%100
21.59.5846,06-3,44%200
21.59.5646,075-3,41%100
21.59.5546,06-3,44%101
21.59.5346,07-3,42%100
21.59.5246,06-3,44%100
21.59.5246,065-3,43%524
21.59.5146,07-3,42%100
21.59.5146,08-3,40%174
21.59.5146,06-3,44%321
21.59.5046,07-3,42%589
21.59.4946,065-3,43%100
21.59.4946,07-3,42%299
21.59.4946,06-3,44%517
21.59.4846,07-3,42%1.600
21.59.4246,065-3,43%200
21.59.4146,07-3,42%1.800
21.59.3646,065-3,43%800
21.59.3646,07-3,42%173
21.59.3646,065-3,43%1.253
21.59.3646,07-3,42%187
21.59.3646,05-3,46%200
21.59.3646,06-3,44%100
21.59.3646,05-3,46%368
21.59.3546,045-3,47%100
21.59.3546,04-3,48%100
21.59.3446,05-3,46%187
OraValoreVar.%Volume
21.59.3446,045-3,47%200
21.59.3246,05-3,46%100
21.59.3246,04-3,48%100
21.59.3046,035-3,49%100
21.59.2946,04-3,48%100
21.59.2846,035-3,49%100
21.59.2646,07-3,42%1.393
21.59.2546,06-3,44%100
21.59.2546,05-3,46%500
21.59.2446,045-3,47%100
21.59.2446,05-3,46%560
21.59.2346,045-3,47%140
21.59.2346,05-3,46%100
21.59.1946,045-3,47%600
21.59.1946,05-3,46%485
21.59.1846,055-3,45%100
21.59.1846,06-3,44%100
21.59.1746,055-3,45%300
21.59.1246,05-3,46%1.068
21.59.1246,055-3,45%1.284
21.59.1146,045-3,47%395
21.59.1146,055-3,45%200
21.59.1146,05-3,46%100
21.59.1146,055-3,45%100
21.59.1146,05-3,46%816
21.59.1146,04-3,48%1.752
21.59.1146,05-3,46%375
21.59.1146,04-3,48%3.368
21.59.1146,03-3,50%200
21.59.1146,035-3,49%187
OraValoreVar.%Volume
21.59.1046,03-3,50%400
21.59.0546,055-3,45%2.024
21.58.4846,05-3,46%100
21.58.4846,055-3,45%225
21.58.4846,05-3,46%309
21.58.4846,06-3,44%1.800
21.58.4746,07-3,42%2.349
21.58.4746,075-3,41%1.506
21.58.3746,07-3,42%100
21.58.3746,085-3,39%100
21.58.3646,08-3,40%2.198
21.58.3646,085-3,39%2.190
21.58.3046,10-3,35%300
21.58.3046,085-3,39%200
21.58.3046,10-3,35%200
21.58.3046,09-3,38%206
21.58.3046,10-3,35%2.755
21.58.3046,09-3,38%1.200
21.58.3046,085-3,39%409
21.58.2546,08-3,40%100
21.58.2546,09-3,38%200
21.58.2446,085-3,39%500
21.58.2246,09-3,38%100
21.58.2246,085-3,39%200
21.58.2246,09-3,38%2.442
21.58.1946,085-3,39%240
21.58.1846,09-3,38%500
21.58.1846,095-3,36%124
21.58.1746,09-3,38%200
21.58.1646,10-3,35%2.533
OraValoreVar.%Volume
21.58.1446,115-3,32%200
21.58.1246,10-3,35%100
21.58.1246,115-3,32%300
21.58.1146,11-3,33%318
21.58.1046,115-3,32%811
21.58.1046,11-3,33%1.108
21.58.0546,12-3,31%1.166
21.57.5946,13-3,29%200
21.57.5946,11-3,33%203
21.57.5946,125-3,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```