Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vaxcyte

Mercato: NASDAQ - National

58,59
+0,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.16.2858,59+0,90%200
18.14.0858,585+0,89%100
18.13.1258,58+0,88%100
18.13.1258,56+0,84%100
18.12.4858,595+0,90%100
18.11.0658,60+0,91%100
18.11.0658,57+0,86%100
18.11.0658,59+0,90%100
18.11.0658,59+0,90%100
18.10.0958,635+0,97%100
18.09.2058,62+0,95%100
18.08.4558,61+0,93%100
18.08.3558,59+0,90%100
18.08.2358,57+0,86%135
18.07.1058,52+0,77%100
18.07.0058,515+0,77%400
18.06.5758,46+0,67%100
18.06.5758,47+0,69%900
18.06.5758,48+0,71%200
18.06.5758,50+0,74%100
18.06.5758,48+0,71%100
18.06.5758,465+0,68%200
18.06.5758,47+0,69%200
18.06.5758,46+0,67%200
18.06.5758,45+0,65%200
18.06.5758,46+0,67%100
18.06.5758,45+0,65%200
18.06.5758,48+0,71%300
18.06.5758,44+0,64%100
18.06.5758,45+0,65%100
OraValoreVar.%Volume
18.06.5758,48+0,71%100
18.06.5758,47+0,69%243
18.06.5758,44+0,64%651
18.06.3758,455+0,66%100
18.06.3558,47+0,69%100
18.06.3558,48+0,71%149
18.06.3558,47+0,69%200
18.06.3158,465+0,68%100
18.06.2658,44+0,64%245
18.06.2458,47+0,69%100
18.06.2258,52+0,77%200
18.06.0158,51+0,76%100
18.05.5858,52+0,77%100
18.05.2658,515+0,77%100
18.04.2458,505+0,75%100
18.04.1958,51+0,76%100
18.04.1958,50+0,74%100
18.04.1358,53+0,79%100
18.04.1358,52+0,77%100
18.04.0458,57+0,86%150
18.04.0158,4301+0,62%150
18.03.0558,50+0,74%150
18.03.0258,44+0,64%150
18.02.5258,49+0,72%443
18.02.5258,46+0,67%100
18.02.5258,50+0,74%100
18.02.4658,455+0,66%100
18.02.3458,44+0,64%200
17.59.5658,53+0,79%100
17.59.2858,525+0,78%100
OraValoreVar.%Volume
17.58.5558,53+0,79%100
17.58.5258,54+0,81%100
17.58.3158,505+0,75%100
17.58.2458,52+0,77%393
17.57.5158,465+0,68%100
17.56.4358,48+0,71%100
17.56.2658,4425+0,64%100
17.56.2658,42+0,60%100
17.56.2658,43+0,62%100
17.56.2658,42+0,60%100
17.56.2658,44+0,64%100
17.56.2658,47+0,69%200
17.56.0558,65+1,00%300
17.55.3158,555+0,84%150
17.55.2858,45+0,65%150
17.54.5558,555+0,84%100
17.52.4458,525+0,78%100
17.51.5958,57+0,86%300
17.51.1158,495+0,73%100
17.50.5058,4754+0,70%102
17.49.5458,505+0,75%100
17.49.5458,45+0,65%100
17.49.2058,58+0,88%100
17.49.2058,55+0,83%400
17.48.4258,47+0,69%100
17.48.3958,4425+0,64%100
17.48.3158,49+0,72%100
17.48.3158,53+0,79%145
17.48.3158,52+0,77%100
17.48.3158,52+0,77%240
OraValoreVar.%Volume
17.48.3058,53+0,79%200
17.48.1258,54+0,81%200
17.48.1058,57+0,86%100
17.47.4258,60+0,91%100
17.47.2258,605+0,92%100
17.47.0458,63+0,96%100
17.46.5258,69+1,07%100
17.46.5258,65+1,00%100
17.46.5058,63+0,96%100
17.46.5058,64+0,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```