Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:22
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

Vaxcyte

Mercato: NASDAQ - National

47,81
-0,54%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.5947,80-0,02%400
21.59.5947,83+0,04%496
21.59.5247,81INV.100
21.59.5147,83+0,04%100
21.59.5047,815+0,01%100
21.59.5047,82+0,02%100
21.59.4947,805-0,01%100
21.59.4947,81INV.368
21.59.4647,825+0,03%200
21.59.4647,8275+0,04%100
21.59.4647,82+0,02%100
21.59.4647,83+0,04%200
21.59.4647,82+0,02%100
21.59.4647,83+0,04%100
21.59.4647,82+0,02%100
21.59.4647,81INV.471
21.59.4247,825+0,03%414
21.59.4147,835+0,05%200
21.59.4147,85+0,08%1.120
21.59.3947,86+0,10%1.129
21.59.3647,855+0,09%242
21.59.3647,85+0,08%100
21.59.3647,83+0,04%200
21.59.3647,85+0,08%400
21.59.3647,84+0,06%529
21.59.3547,85+0,08%100
21.59.3547,84+0,06%223
21.59.3247,865+0,12%900
21.59.3047,87+0,13%150
21.59.2547,89+0,17%184
OraValoreVar.%Volume
21.59.1947,90+0,19%100
21.59.1947,875+0,14%550
21.59.1847,90+0,19%200
21.59.1847,91+0,21%100
21.59.1747,93+0,25%230
21.59.1747,94+0,27%100
21.59.1747,91+0,21%650
21.59.1747,93+0,25%142
21.59.1747,92+0,23%331
21.59.1747,91+0,21%4.934
21.59.1747,92+0,23%100
21.59.1747,91+0,21%450
21.59.1747,905+0,20%100
21.59.1747,91+0,21%1.028
21.59.1747,90+0,19%1.276
21.59.1547,905+0,20%1.800
21.59.1447,90+0,19%781
21.59.1447,905+0,20%100
21.59.1447,90+0,19%526
21.59.1447,905+0,20%800
21.59.1147,91+0,21%1.383
21.59.1147,90+0,19%845
21.59.1047,91+0,21%119
21.59.0847,89+0,17%380
21.59.0847,90+0,19%100
21.59.0847,89+0,17%100
21.59.0847,90+0,19%100
21.59.0847,90+0,19%700
21.59.0747,91+0,21%2.174
21.59.0547,92+0,23%101
OraValoreVar.%Volume
21.59.0547,915+0,22%100
21.59.0547,92+0,23%400
21.59.0447,925+0,24%300
21.59.0447,92+0,23%620
21.59.0147,93+0,25%200
21.59.0147,915+0,22%100
21.59.0147,91+0,21%100
21.59.0147,915+0,22%700
21.59.0147,93+0,25%1.500
21.58.5947,94+0,27%2.045
21.58.5847,84+0,06%200
21.58.5847,975+0,35%100
21.58.5747,925+0,24%100
21.58.5747,9275+0,25%100
21.58.5747,93+0,25%811
21.58.5747,90+0,19%100
21.58.5747,925+0,24%100
21.58.5747,89+0,17%300
21.58.5747,92+0,23%300
21.58.5747,91+0,21%420
21.58.5747,85+0,08%200
21.58.5747,86+0,10%100
21.58.5747,85+0,08%100
21.58.5747,84+0,06%400
21.58.5747,88+0,15%100
21.58.5747,85+0,08%100
21.58.5747,84+0,06%1.420
21.58.5747,835+0,05%100
21.58.5347,84+0,06%350
21.58.5347,845+0,07%880
OraValoreVar.%Volume
21.58.5347,84+0,06%184
21.58.5347,845+0,07%100
21.58.5347,815+0,01%100
21.58.5347,83+0,04%303
21.58.5347,82+0,02%2.944
21.58.4847,81INV.912
21.58.4547,815+0,01%100
21.58.3947,82+0,02%200
21.58.3647,81INV.3.272
21.58.3647,805-0,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```