Milano 17:35
51.639 -0,74%
Nasdaq 21:49
29.098 -0,85%
Dow Jones 21:49
51.823 +0,30%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Vaxcyte

Mercato: NASDAQ - National

54,42
+4,73%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.50
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.50.1354,48+4,85%100
21.50.1354,42+4,73%100
21.50.0254,565+5,01%400
21.50.0054,51+4,91%100
21.50.0054,48+4,85%717
21.50.0054,49+4,87%467
21.50.0054,48+4,85%200
21.50.0054,46+4,81%100
21.50.0054,47+4,83%100
21.50.0054,46+4,81%200
21.50.0054,47+4,83%372
21.50.0054,46+4,81%1.401
21.50.0054,44+4,77%202
21.50.0054,42+4,73%200
21.50.0054,45+4,79%100
21.50.0054,44+4,77%100
21.50.0054,41+4,72%100
21.50.0054,43+4,75%200
21.49.5454,435+4,76%337
21.49.4154,44+4,77%189
21.49.3354,42+4,73%100
21.49.3354,43+4,75%210
21.49.2654,44+4,77%100
21.49.1354,445+4,78%100
21.49.0854,44+4,77%309
21.48.5954,445+4,78%410
21.48.5954,43+4,75%200
21.48.5954,47+4,83%287
21.48.5954,46+4,81%200
21.48.5954,47+4,83%100
OraValoreVar.%Volume
21.48.5754,485+4,86%300
21.48.5754,49+4,87%100
21.48.5754,50+4,89%200
21.48.5754,49+4,87%967
21.48.1054,485+4,86%685
21.48.0854,47+4,83%100
21.48.0854,485+4,86%244
21.48.0854,495+4,88%1.724
21.48.0854,49+4,87%300
21.48.0854,495+4,88%1.620
21.48.0854,49+4,87%4.620
21.48.0554,50+4,89%2.200
21.48.0554,49+4,87%200
21.48.0554,50+4,89%200
21.48.0554,495+4,88%200
21.48.0554,52+4,93%1.274
21.47.5754,555+4,99%2.156
21.47.5354,55+4,98%120
21.47.5354,555+4,99%300
21.47.5354,52+4,93%100
21.47.5354,55+4,98%100
21.47.5354,52+4,93%100
21.47.5354,55+4,98%100
21.47.5354,53+4,95%100
21.47.5354,52+4,93%737
21.47.5354,51+4,91%100
21.47.5354,52+4,93%100
21.47.5354,51+4,91%100
21.47.5354,52+4,93%200
21.47.5354,525+4,94%100
OraValoreVar.%Volume
21.47.5354,51+4,91%100
21.47.5354,52+4,93%400
21.47.5354,55+4,98%662
21.47.5354,565+5,01%100
21.47.5354,55+4,98%160
21.47.5354,53+4,95%100
21.47.5354,55+4,98%824
21.47.5354,54+4,97%300
21.47.5354,56+5,00%100
21.47.5354,54+4,97%200
21.47.5354,565+5,01%100
21.47.5354,57+5,02%100
21.47.5354,53+4,95%100
21.47.5354,55+4,98%200
21.47.5354,53+4,95%971
21.47.3254,505+4,90%172
21.47.2754,55+4,98%220
21.47.2554,495+4,88%1.605
21.47.2554,4875+4,86%200
21.47.2354,495+4,88%160
21.47.2354,48+4,85%100
21.47.2354,495+4,88%760
21.47.1954,55+4,98%100
21.47.1954,53+4,95%100
21.47.1954,52+4,93%100
21.47.1554,525+4,94%100
21.47.1554,54+4,97%100
21.47.1554,55+4,98%486
21.47.1554,53+4,95%216
21.47.1454,58+5,04%2.752
OraValoreVar.%Volume
21.47.1454,57+5,02%100
21.47.1454,56+5,00%200
21.47.1454,565+5,01%100
21.47.1454,56+5,00%100
21.47.1454,57+5,02%100
21.47.1454,56+5,00%100
21.47.1454,57+5,02%100
21.47.1454,58+5,04%100
21.47.1454,56+5,00%2.190
21.47.1454,57+5,02%240

(*) I dati sono limitati agli ultimi 100 contratti.

```