Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Vaxcyte

Mercato: NASDAQ - National

53,02
+2,99%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5953,02+0,02%1.906
21.59.5753,00-0,02%100
21.59.5753,02+0,02%1.146
21.59.5553,03+0,04%100
21.59.5553,01INV.200
21.59.5553,02+0,02%700
21.59.5553,01INV.1.803
21.59.4353,00-0,02%1.504
21.59.3552,995-0,03%288
21.59.3453,00-0,02%119
21.59.2952,995-0,03%700
21.59.2752,99-0,04%1.200
21.59.2752,995-0,03%123
21.59.2352,99-0,04%400
21.59.1152,995-0,03%322
21.59.0352,99-0,04%2.196
21.58.5953,00-0,02%1.823
21.58.4853,00-0,02%300
21.58.4852,995-0,03%100
21.58.4853,00-0,02%274
21.58.4852,995-0,03%200
21.58.4853,00-0,02%720
21.58.4852,995-0,03%120
21.58.4552,995-0,03%100
21.58.4553,00-0,02%100
21.58.4452,995-0,03%400
21.58.4453,00-0,02%757
21.58.4252,995-0,03%200
21.58.3752,99-0,04%116
21.58.3653,00-0,02%3.800
OraValoreVar.%Volume
21.58.3552,975-0,07%500
21.58.3452,98-0,06%100
21.58.3453,00-0,02%200
21.58.3452,98-0,06%1.672
21.58.3152,965-0,08%300
21.58.2952,96-0,09%275
21.58.2952,965-0,08%100
21.58.2952,96-0,09%165
21.58.2952,97-0,08%505
21.58.2952,96-0,09%824
21.58.2452,97-0,08%100
21.58.2352,96-0,09%1.100
21.58.2352,95-0,11%200
21.58.2252,96-0,09%100
21.58.2252,955-0,10%112
21.58.2252,96-0,09%100
21.58.2252,97-0,08%200
21.58.2252,96-0,09%200
21.58.2252,97-0,08%2.884
21.58.2252,96-0,09%100
21.58.2252,97-0,08%200
21.58.1552,98-0,06%200
21.58.1353,00-0,02%400
21.58.1252,98-0,06%202
21.58.1153,00-0,02%200
21.58.0952,98-0,06%200
21.58.0552,99-0,04%100
21.58.0552,98-0,06%500
21.58.0552,99-0,04%350
21.58.0552,98-0,06%100
OraValoreVar.%Volume
21.58.0552,99-0,04%100
21.58.0552,98-0,06%418
21.58.0553,00-0,02%706
21.58.0552,99-0,04%200
21.58.0552,98-0,06%100
21.58.0553,00-0,02%100
21.58.0152,98-0,06%300
21.57.5352,99-0,04%125
21.57.3452,98-0,06%471
21.57.3252,985-0,05%100
21.57.3252,9625-0,09%110
21.57.3252,98-0,06%100
21.57.3252,99-0,04%425
21.57.3252,98-0,06%300
21.57.3252,99-0,04%200
21.57.3252,98-0,06%100
21.57.3252,99-0,04%100
21.57.3252,98-0,06%220
21.57.3252,99-0,04%100
21.57.3252,98-0,06%245
21.57.3252,99-0,04%1.200
21.57.3252,98-0,06%200
21.57.3252,965-0,08%829
21.57.3152,94-0,13%285
21.57.3152,95-0,11%100
21.57.3052,965-0,08%100
21.57.2952,96-0,09%100
21.57.2952,95-0,11%200
21.57.2752,965-0,08%239
21.57.2252,9401-0,13%113
OraValoreVar.%Volume
21.57.1852,94-0,13%185
21.57.1252,98-0,06%100
21.57.0152,98-0,06%100
21.57.0152,965-0,08%200
21.57.0152,95-0,11%600
21.56.5852,96-0,09%100
21.56.5852,97-0,08%100
21.56.5352,95-0,11%100
21.56.5352,97-0,08%100
21.56.5252,95-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```