Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Vaxcyte

Mercato: NASDAQ - National

53,89
+3,71%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5953,86-0,02%200
21.59.5953,87INV.100
21.59.5953,86-0,02%395
21.59.5953,87INV.200
21.59.5953,89+0,04%100
21.59.5653,855-0,03%300
21.59.5453,84-0,06%112
21.59.5353,83-0,07%202
21.59.5353,84-0,06%392
21.59.5353,87INV.100
21.59.5353,85-0,04%491
21.59.5153,86-0,02%291
21.59.5053,89+0,04%100
21.59.4953,85-0,04%200
21.59.4953,87INV.100
21.59.4953,89+0,04%300
21.59.4953,87INV.150
21.59.4853,85-0,04%100
21.59.4853,875+0,01%416
21.59.4453,86-0,02%150
21.59.4353,90+0,06%100
21.59.4353,875+0,01%100
21.59.4153,90+0,06%100
21.59.3553,85-0,04%762
21.59.3453,835-0,06%300
21.59.3253,84-0,06%600
21.59.3053,875+0,01%200
21.59.3053,84-0,06%100
21.59.3053,855-0,03%100
21.59.3053,85-0,04%135
OraValoreVar.%Volume
21.59.3053,84-0,06%1.669
21.59.3053,85-0,04%100
21.59.3053,875+0,01%107
21.59.2753,84-0,06%100
21.59.2753,86-0,02%100
21.59.2753,84-0,06%100
21.59.2753,85-0,04%1.000
21.59.2753,86-0,02%200
21.59.2753,875+0,01%300
21.59.2753,82-0,09%3.669
21.59.2753,80-0,13%100
21.59.2753,82-0,09%427
21.59.2353,80-0,13%137
21.59.2253,82-0,09%800
21.59.2153,80-0,13%100
21.59.2053,82-0,09%100
21.59.1453,795-0,14%100
21.59.1353,81-0,11%100
21.59.1353,79-0,15%100
21.59.1253,78-0,17%546
21.59.1253,77-0,19%300
21.59.1253,76-0,20%200
21.59.1253,77-0,19%100
21.59.1053,74-0,24%100
21.59.1053,73-0,26%100
21.59.1053,74-0,24%200
21.59.0953,73-0,26%479
21.59.0953,72-0,28%100
21.59.0453,74-0,24%300
21.59.0253,79-0,15%100
OraValoreVar.%Volume
21.59.0253,78-0,17%395
21.58.5953,79-0,15%200
21.58.5553,775-0,18%100
21.58.5153,78-0,17%2.150
21.58.5153,77-0,19%291
21.58.5153,78-0,17%100
21.58.5153,77-0,19%160
21.58.4853,76-0,20%300
21.58.4553,74-0,24%141
21.58.4153,735-0,25%243
21.58.3653,73-0,26%100
21.58.3653,74-0,24%100
21.58.3353,71-0,30%100
21.58.3353,705-0,31%100
21.58.3353,70-0,32%241
21.58.3353,69-0,33%4.235
21.58.3353,685-0,34%1.488
21.58.3353,725-0,27%100
21.58.3353,74-0,24%100
21.58.2853,68-0,35%200
21.58.2753,685-0,34%1.046
21.58.2253,69-0,33%100
21.58.2053,68-0,35%100
21.58.2053,69-0,33%1.140
21.58.1753,71-0,30%1.011
21.58.1153,73-0,26%100
21.58.1053,72-0,28%377
21.58.0953,715-0,29%800
21.58.0853,77-0,19%100
21.58.0853,78-0,17%100
OraValoreVar.%Volume
21.58.0853,75-0,22%100
21.58.0853,78-0,17%100
21.58.0853,75-0,22%158
21.58.0853,77-0,19%200
21.58.0853,74-0,24%145
21.58.0553,73-0,26%300
21.58.0553,745-0,23%100
21.58.0453,74-0,24%100
21.58.0453,73-0,26%111
21.58.0453,76-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```