Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vaxcyte

Mercato: NASDAQ - National

56,24
-1,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5956,24+0,05%200
21.59.5956,22+0,02%189
21.59.5956,20-0,02%200
21.59.5656,22+0,02%315
21.59.5556,2225+0,02%258
21.59.5556,22+0,02%200
21.59.5456,22+0,02%296
21.59.5456,21INV.403
21.59.5456,23+0,04%100
21.59.5356,22+0,02%100
21.59.5356,225+0,03%100
21.59.5056,23+0,04%100
21.59.4956,27+0,11%200
21.59.4756,21INV.200
21.59.4756,25+0,07%458
21.59.4756,24+0,05%413
21.59.4756,225+0,03%200
21.59.3956,22+0,02%100
21.59.3956,23+0,04%600
21.59.3256,245+0,06%178
21.59.3056,26+0,09%129
21.59.3056,245+0,06%100
21.59.2856,26+0,09%202
21.59.2856,245+0,06%400
21.59.2456,265+0,10%100
21.59.2256,26+0,09%130
21.59.2156,245+0,06%200
21.59.1856,25+0,07%640
21.59.1856,235+0,04%200
21.59.1356,27+0,11%100
OraValoreVar.%Volume
21.59.1356,26+0,09%234
21.59.1056,28+0,12%200
21.59.1056,265+0,10%100
21.59.1056,28+0,12%800
21.59.0656,29+0,14%203
21.58.5756,30+0,16%100
21.58.5756,29+0,14%2.978
21.58.5256,27+0,11%200
21.58.5156,25+0,07%100
21.58.5156,255+0,08%100
21.58.4956,25+0,07%100
21.58.4956,26+0,09%118
21.58.4956,27+0,11%969
21.58.4756,26+0,09%1.253
21.58.4656,265+0,10%400
21.58.4556,27+0,11%100
21.58.4356,28+0,12%2.495
21.58.4256,27+0,11%100
21.58.4256,28+0,12%200
21.58.4156,265+0,10%100
21.58.3556,28+0,12%631
21.58.3556,265+0,10%100
21.58.3556,28+0,12%128
21.58.3556,27+0,11%123
21.58.3056,29+0,14%100
21.58.3056,28+0,12%100
21.58.3056,27+0,11%100
21.58.3056,28+0,12%100
21.58.2956,27+0,11%1.615
21.58.2756,285+0,13%411
OraValoreVar.%Volume
21.58.2056,30+0,16%200
21.58.2056,29+0,14%100
21.58.2056,28+0,12%200
21.58.1756,29+0,14%100
21.58.1556,295+0,15%400
21.58.1356,29+0,14%300
21.58.1256,295+0,15%100
21.58.1256,30+0,16%100
21.58.1256,28+0,12%200
21.58.1256,29+0,14%564
21.58.1256,28+0,12%1.498
21.58.0456,27+0,11%200
21.58.0356,29+0,14%956
21.58.0056,27+0,11%104
21.58.0056,29+0,14%1.604
21.57.5956,28+0,12%100
21.57.5956,29+0,14%331
21.57.5456,28+0,12%100
21.57.5456,30+0,16%100
21.57.5156,31+0,18%540
21.57.5056,315+0,19%800
21.57.5056,32+0,20%100
21.57.5056,31+0,18%250
21.57.5056,32+0,20%300
21.57.5056,31+0,18%599
21.57.5056,32+0,20%100
21.57.5056,31+0,18%179
21.57.5056,32+0,20%200
21.57.5056,31+0,18%100
21.57.5056,32+0,20%100
OraValoreVar.%Volume
21.57.5056,31+0,18%359
21.57.5056,32+0,20%200
21.57.5056,315+0,19%100
21.57.5056,32+0,20%1.100
21.57.4956,33+0,21%526
21.57.4556,32+0,20%100
21.57.4556,33+0,21%1.067
21.57.4356,32+0,20%100
21.57.3256,34+0,23%586
21.57.3256,33+0,21%128

(*) I dati sono limitati agli ultimi 100 contratti.

```