Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Vaxcyte

Mercato: NASDAQ - National

53,89
+3,71%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5953,86+3,66%200
21.59.5953,87+3,68%100
21.59.5953,86+3,66%395
21.59.5953,87+3,68%200
21.59.5953,89+3,71%100
21.59.5653,855+3,65%300
21.59.5453,84+3,62%112
21.59.5353,83+3,60%202
21.59.5353,84+3,62%392
21.59.5353,87+3,68%100
21.59.5353,85+3,64%491
21.59.5153,86+3,66%291
21.59.5053,89+3,71%100
21.59.4953,85+3,64%200
21.59.4953,87+3,68%100
21.59.4953,89+3,71%300
21.59.4953,87+3,68%150
21.59.4853,85+3,64%100
21.59.4853,875+3,69%416
21.59.4453,86+3,66%150
21.59.4353,90+3,73%100
21.59.4353,875+3,69%100
21.59.4153,90+3,73%100
21.59.3553,85+3,64%762
21.59.3453,835+3,61%300
21.59.3253,84+3,62%600
21.59.3053,875+3,69%200
21.59.3053,84+3,62%100
21.59.3053,855+3,65%100
21.59.3053,85+3,64%135
OraValoreVar.%Volume
21.59.3053,84+3,62%1.669
21.59.3053,85+3,64%100
21.59.3053,875+3,69%107
21.59.2753,84+3,62%100
21.59.2753,86+3,66%100
21.59.2753,84+3,62%100
21.59.2753,85+3,64%1.000
21.59.2753,86+3,66%200
21.59.2753,875+3,69%300
21.59.2753,82+3,58%3.669
21.59.2753,80+3,54%100
21.59.2753,82+3,58%427
21.59.2353,80+3,54%137
21.59.2253,82+3,58%800
21.59.2153,80+3,54%100
21.59.2053,82+3,58%100
21.59.1453,795+3,53%100
21.59.1353,81+3,56%100
21.59.1353,79+3,52%100
21.59.1253,78+3,50%546
21.59.1253,77+3,48%300
21.59.1253,76+3,46%200
21.59.1253,77+3,48%100
21.59.1053,74+3,43%100
21.59.1053,73+3,41%100
21.59.1053,74+3,43%200
21.59.0953,73+3,41%479
21.59.0953,72+3,39%100
21.59.0453,74+3,43%300
21.59.0253,79+3,52%100
OraValoreVar.%Volume
21.59.0253,78+3,50%395
21.58.5953,79+3,52%200
21.58.5553,775+3,49%100
21.58.5153,78+3,50%2.150
21.58.5153,77+3,48%291
21.58.5153,78+3,50%100
21.58.5153,77+3,48%160
21.58.4853,76+3,46%300
21.58.4553,74+3,43%141
21.58.4153,735+3,42%243
21.58.3653,73+3,41%100
21.58.3653,74+3,43%100
21.58.3353,71+3,37%100
21.58.3353,705+3,36%100
21.58.3353,70+3,35%241
21.58.3353,69+3,33%4.235
21.58.3353,685+3,32%1.488
21.58.3353,725+3,40%100
21.58.3353,74+3,43%100
21.58.2853,68+3,31%200
21.58.2753,685+3,32%1.046
21.58.2253,69+3,33%100
21.58.2053,68+3,31%100
21.58.2053,69+3,33%1.140
21.58.1753,71+3,37%1.011
21.58.1153,73+3,41%100
21.58.1053,72+3,39%377
21.58.0953,715+3,38%800
21.58.0853,77+3,48%100
21.58.0853,78+3,50%100
OraValoreVar.%Volume
21.58.0853,75+3,44%100
21.58.0853,78+3,50%100
21.58.0853,75+3,44%158
21.58.0853,77+3,48%200
21.58.0853,74+3,43%145
21.58.0553,73+3,41%300
21.58.0553,745+3,44%100
21.58.0453,74+3,43%100
21.58.0453,73+3,41%111
21.58.0453,76+3,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```