Milano 17:35
53.664 -0,10%
Nasdaq 19:33
29.684 -0,13%
Dow Jones 19:33
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Vaxcyte

Mercato: NASDAQ - National

58,69
+1,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.32.3258,69+1,07%200
19.32.3058,68+1,05%120
19.32.3058,67+1,03%328
19.32.1758,68+1,05%728
19.31.1958,70+1,08%300
19.31.0758,71+1,10%100
19.31.0658,6854+1,06%781
19.30.5858,73+1,14%200
19.30.5858,74+1,15%140
19.30.5858,75+1,17%222
19.30.5858,72+1,12%260
19.30.0758,76+1,19%100
19.28.2858,78+1,22%100
19.28.1558,775+1,21%200
19.28.0158,75+1,17%100
19.27.5858,73+1,14%900
19.27.2358,70+1,08%100
19.27.1058,72+1,12%100
19.25.4058,69+1,07%500
19.25.3058,67+1,03%300
19.25.3058,69+1,07%700
19.24.1458,71+1,10%500
19.24.0158,69+1,07%300
19.24.0158,70+1,08%500
19.24.0158,68+1,05%200
19.19.1458,70+1,08%100
19.19.1258,68+1,05%500
19.19.1258,69+1,07%200
19.18.3358,72+1,12%100
19.17.5058,705+1,09%100
OraValoreVar.%Volume
19.17.1458,72+1,12%100
19.17.1058,715+1,11%100
19.15.5058,72+1,12%100
19.14.1358,68+1,05%100
19.14.0258,675+1,04%413
19.14.0058,66+1,02%100
19.13.3858,685+1,06%100
19.13.2158,66+1,02%300
19.13.2158,67+1,03%100
19.13.2158,66+1,02%200
19.12.3258,64+0,98%107
19.10.2358,66+1,02%313
19.09.4158,64+0,98%100
19.07.3258,675+1,04%100
19.05.2258,65+1,00%200
19.04.1258,60+0,91%100
19.03.3758,61+0,93%300
19.03.3758,62+0,95%200
19.03.3758,62+0,95%213
19.02.3758,63+0,96%100
19.02.3758,65+1,00%200
19.02.2658,655+1,01%100
19.02.2558,65+1,00%300
19.02.2558,63+0,96%120
19.02.1158,67+1,03%100
19.00.5858,665+1,02%100
18.59.3058,66+1,02%200
18.59.2058,655+1,01%100
18.57.0058,67+1,03%100
18.56.3758,64+0,98%300
OraValoreVar.%Volume
18.56.3758,63+0,96%100
18.56.1158,59+0,90%100
18.55.5658,61+0,93%200
18.55.4458,60+0,91%300
18.55.4458,59+0,90%100
18.55.4358,64+0,98%936
18.55.4158,68+1,05%100
18.55.3358,645+0,99%100
18.55.3258,665+1,02%660
18.55.3158,61+0,93%5.373
18.53.3158,655+1,01%100
18.53.2358,66+1,02%100
18.53.2358,65+1,00%300
18.53.2358,65+1,00%506
18.53.2158,66+1,02%100
18.53.1058,69+1,07%100
18.52.2458,71+1,10%200
18.51.4558,705+1,09%100
18.51.0658,71+1,10%100
18.50.4758,70+1,08%100
18.50.2458,66+1,02%200
18.50.2458,65+1,00%719
18.50.2458,63+0,96%300
18.50.2458,68+1,05%200
18.48.2658,615+0,94%100
18.46.2058,61+0,93%100
18.46.1658,615+0,94%150
18.45.3658,64+0,98%100
18.45.3658,63+0,96%200
18.45.3658,62+0,95%100
OraValoreVar.%Volume
18.45.3658,63+0,96%100
18.45.3358,595+0,90%100
18.45.3058,62+0,95%533
18.45.2258,59+0,90%300
18.45.2158,61+0,93%100
18.44.4858,585+0,89%100
18.44.2858,62+0,95%100
18.43.4858,65+1,00%200
18.43.3858,66+1,02%100
18.43.2758,71+1,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```