Milano 13:03
44.211 +0,50%
Nasdaq 16-dic
25.133 0,00%
Dow Jones 16-dic
48.114 -0,62%
Londra 13:04
9.831 +1,51%
Francoforte 13:03
24.062 -0,06%

Veea

Mercato: NASDAQ - National

0,687
+17,04%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
21.58.06,6786-1,19%210
21.58.02,69+0,47%1.800
21.58.02,6939+1,03%400
21.58.02,6939+1,03%257
21.58.02,69+0,47%1.094
21.58.02,6939+1,03%400
21.58.02,69+0,47%1.800
21.58.02,6939+1,03%400
21.57.58,6894+0,38%100
21.57.58,6885+0,25%100
21.57.58,6855-0,19%100
21.57.58,6856-0,17%100
21.57.58,6856-0,17%100
21.57.58,6855-0,19%600
21.57.58,6849-0,28%200
21.57.58,6871+0,04%300
21.57.58,6855-0,19%100
21.57.58,6849-0,28%100
21.57.58,6848-0,29%100
21.57.58,6846-0,32%100
21.57.58,6852-0,23%300
21.57.58,6818-0,73%400
21.57.58,6852-0,23%900
21.57.58,6825-0,63%100
21.57.58,6818-0,73%1.000
21.57.58,6846-0,32%100
21.57.58,6852-0,23%300
21.57.58,6846-0,32%100
21.57.58,6818-0,73%1.600
21.57.58,6852-0,23%400
OraValoreVar.%Volume
21.57.58,6818-0,73%600
21.57.58,6849-0,28%100
21.57.58,679-1,14%100
21.57.58,6818-0,73%100
21.57.58,6804-0,93%200
21.57.58,679-1,14%108
21.57.58,6776-1,34%400
21.57.58,679-1,14%108
21.57.58,6826-0,61%100
21.57.58,679-1,14%216
21.57.58,6776-1,34%400
21.57.58,6747-1,76%1.100
21.57.58,6694-2,53%4.556
21.55.24,6736-1,92%106
21.55.10,6728-2,04%100
21.55.03,673-2,01%100
21.55.00,6772-1,40%170
21.52.44,6728-2,04%400
21.51.47,6774-1,37%500
21.49.58,6769-1,44%249
21.48.47,677-1,43%250
21.48.10,67-2,45%8.180
21.40.28,6797-1,03%600
21.40.07,6765-1,50%6.322
21.40.07,6828-0,58%100
21.40.07,685-0,26%100
21.40.07,6824-0,64%1.178
21.39.50,6812-0,82%200
21.39.50,6838-0,44%2.900
21.39.50,6839-0,42%2.470
OraValoreVar.%Volume
21.39.50,689+0,32%700
21.39.50,6839-0,42%430
21.39.50,6863-0,07%100
21.39.50,6867-0,01%100
21.39.50,6863-0,07%100
21.39.50,689+0,32%2.100
21.39.50,6863-0,07%100
21.39.50,6864-0,06%100
21.39.50,689+0,32%200
21.39.50,6908+0,58%4.300
21.39.37,6908+0,58%300
21.39.29,69+0,47%7.500
21.38.57,6908+0,58%300
21.38.41,6864-0,06%7.500
21.38.30,685-0,26%7.065
21.38.21,6849-0,28%5.000
21.35.41,685-0,26%101
21.35.41,6838-0,44%100
21.35.41,6839-0,42%100
21.35.41,6838-0,44%300
21.35.41,6839-0,42%200
21.35.41,6838-0,44%200
21.35.31,6837-0,45%107
21.34.07,6795-1,06%100
21.34.07,68-0,99%347
21.24.03,6787-1,18%300
21.24.03,6787-1,18%300
21.23.41,6736-1,92%700
21.23.41,6787-1,18%300
21.23.40,6736-1,92%500
OraValoreVar.%Volume
21.23.40,6787-1,18%500
21.23.28,6787-1,18%500
21.23.28,6736-1,92%500
21.23.27,6762-1,54%300
21.23.27,6736-1,92%300
21.23.27,6737-1,91%100
21.23.27,6787-1,18%300
21.23.23,6736-1,92%895
21.23.23,6741-1,85%100
21.23.23,6736-1,92%758

(*) I dati sono limitati agli ultimi 100 contratti.

```