Milano 17:16
53.649 -0,13%
Nasdaq 17:16
29.700 -0,08%
Dow Jones 17:16
54.045 +0,01%
Londra 17:16
10.860 -0,38%
Francoforte 17:16
26.363 +0,17%

Veea

Mercato: NASDAQ - National

0,178
+12,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.16.11,1779+12,17%111
17.15.41,1779+12,17%130
17.14.27,1733+9,27%900
17.13.42,1748+10,21%1.187
17.12.45,1733+9,27%100
17.07.13,1734+9,33%400
17.07.04,172+8,45%6.881
17.06.25,1719+8,39%200
17.06.13,1717+8,26%100
17.06.13,172+8,45%300
17.06.13,1725+8,76%100
17.06.13,172+8,45%400
17.06.08,1726+8,83%100
17.06.08,1727+8,89%100
17.04.16,1739+9,65%1.200
17.03.42,1727+8,89%900
17.03.03,1753+10,53%145
17.01.25,1719+8,39%200
17.01.23,1718+8,32%200
17.00.11,1761+11,03%110
17.00.06,174+9,71%1.917
17.00.05,177+11,60%2.868
16.59.36,1757+10,78%200
16.57.14,1734+9,33%900
16.56.21,1734+9,33%200
16.56.21,174+9,71%3.081
16.55.34,174+9,71%912
16.54.56,1741+9,77%300
16.47.51,172+8,45%900
16.47.21,1721+8,51%5.000
OraValoreVar.%Volume
16.46.21,1713+8,01%1.000
16.42.37,1701+7,25%900
16.42.00,17+7,19%1.760
16.41.27,1717+8,26%200
16.41.22,1681+5,99%5.852
16.41.22,168+5,93%100
16.41.22,1681+5,99%1.384
16.41.15,1667+5,11%300
16.41.12,1667+5,11%100
16.41.12,1667+5,11%100
16.41.11,1667+5,11%1.500
16.41.11,1681+5,99%4.023
16.41.11,1686+6,31%100
16.41.11,171+7,82%300
16.40.19,1681+5,99%900
16.38.46,174+9,71%460
16.38.10,175+10,34%15.548
16.38.10,1739+9,65%1.400
16.38.06,178+12,23%100
16.38.06,174+9,71%100
16.38.06,1744+9,96%100
16.38.06,175+10,34%169
16.38.06,1757+10,78%100
16.38.06,1742+9,84%100
16.38.06,175+10,34%600
16.38.06,1742+9,84%200
16.38.06,1742+9,84%100
16.38.04,1745+10,03%100
16.38.04,175+10,34%1.901
16.38.04,175+10,34%600
OraValoreVar.%Volume
16.38.03,174+9,71%190
16.38.03,175+10,34%2.908
16.38.02,1744+9,96%160
16.38.02,174+9,71%300
16.37.52,1744+9,96%100
16.37.36,1738+9,58%200
16.37.16,173+9,08%100
16.37.14,1726+8,83%100
16.37.04,17+7,19%200
16.36.47,175+10,34%1.760
16.36.43,17+7,19%100
16.36.35,1749+10,28%790
16.36.30,17+7,19%100
16.36.24,1699+7,12%100
16.36.23,172+8,45%1.500
16.36.19,1735+9,39%7.100
16.36.01,1743+9,90%100
16.36.01,1736+9,46%850
16.36.00,175+10,34%188
16.36.00,1743+9,90%100
16.36.00,175+10,34%2.900
16.36.00,1743+9,90%100
16.35.33,1735+9,39%200
16.34.56,1719+8,39%100
16.34.30,1718+8,32%200
16.33.24,1685+6,24%100
16.32.43,1684+6,18%100
16.32.11,1679+5,86%300
16.32.11,165+4,04%1.329
16.32.04,1659+4,60%100
OraValoreVar.%Volume
16.31.55,166+4,67%200
16.31.51,1711+7,88%795
16.31.51,1712+7,94%200
16.31.39,1715+8,13%100
16.31.07,1719+8,39%100
16.30.59,1725+8,76%348
16.30.59,1719+8,39%100
16.30.59,1726+8,83%252
16.30.40,1726+8,83%1.700
16.30.25,1724+8,70%299

(*) I dati sono limitati agli ultimi 100 contratti.

```