Milano 16:59
44.676 +0,19%
Nasdaq 16:59
25.508 +0,18%
Dow Jones 16:59
48.440 +0,16%
Londra 16:59
9.898 +0,33%
Francoforte 16:59
24.361 +0,32%

Veea

Mercato: NASDAQ - National

0,738
-0,27%

valuta in USD

Ultimo aggiornamento: 23/12/2025 16.55
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
16.55.29,738-0,27%7.207
16.55.04,7358-0,57%100
16.54.56,7308-1,24%106
16.54.56,7299-1,36%100
16.54.56,7272-1,73%100
16.54.53,7261-1,88%300
16.54.50,7298-1,38%100
16.54.48,7299-1,36%100
16.54.40,7259-1,91%100
16.54.40,729-1,49%100
16.54.40,7259-1,91%900
16.54.40,7256-1,95%100
16.54.38,7259-1,91%200
16.54.27,7308-1,24%1.000
16.54.27,7271-1,74%100
16.54.27,73-1,35%1.135
16.54.27,725-2,03%100
16.54.22,7309-1,23%100
16.54.20,7301-1,34%100
16.54.00,7384-0,22%200
16.53.50,7326-1,00%100
16.53.50,7351-0,66%3.000
16.53.50,735-0,68%3.000
16.53.50,738-0,27%400
16.53.50,7351-0,66%693
16.53.48,7403+0,04%5.000
16.53.48,745+0,68%1.004
16.53.48,7449+0,66%100
16.53.48,745+0,68%1.208
16.49.42,7604+2,76%4.000
OraValoreVar.%Volume
16.47.33,763+3,11%704
16.47.33,762+2,97%404
16.47.33,763+3,11%100
16.47.33,7627+3,07%100
16.47.33,7651+3,39%12.612
16.47.33,775+4,73%2.500
16.45.12,7825+5,74%300
16.39.01,7801+5,42%5.000
16.38.59,7653+3,42%5.000
16.38.57,7652+3,41%5.000
16.38.56,7741+4,61%5.000
16.38.54,7774+5,05%5.000
16.38.52,7776+5,08%5.000
16.38.24,7651+3,39%5.000
16.36.20,79+6,76%5.000
16.36.12,7651+3,39%100
16.36.12,7652+3,41%100
16.36.10,7652+3,41%100
16.36.10,7651+3,39%100
16.35.59,79+6,76%4.700
16.35.59,7872+6,38%200
16.35.59,7775+5,07%100
16.35.59,7775+5,07%200
16.35.48,79+6,76%680
16.35.23,7879+6,47%1.600
16.35.22,7765+4,93%100
16.35.22,7691+3,93%100
16.35.22,7765+4,93%200
16.35.22,7879+6,47%100
16.35.22,7846+6,03%100
OraValoreVar.%Volume
16.35.22,7765+4,93%200
16.33.49,7647+3,34%2.000
16.33.35,772+4,32%1.500
16.33.33,7537+1,85%593
16.33.33,7604+2,76%5.000
16.32.31,7467+0,91%874
16.32.31,7536+1,84%100
16.32.19,7432+0,43%5.000
16.31.40,7447+0,64%300
16.31.05,7438+0,51%500
16.30.00,7434+0,46%5.000
16.27.58,7409+0,12%400
16.25.04,7409+0,12%413
16.22.25,7394-0,08%1.000
16.19.30,74INV.1.900
16.19.24,7399-0,01%100
16.19.24,74INV.7.811
16.19.16,7399-0,01%1.000
16.19.16,745+0,68%100
16.19.15,75+1,35%680
16.18.31,7465+0,88%200
16.17.22,745+0,68%1.625
16.17.22,7496+1,30%100
16.17.22,7497+1,31%100
16.17.22,7498+1,32%100
16.17.22,76+2,70%100
16.16.12,765+3,38%500
16.16.12,7652+3,41%320
16.16.12,7662+3,54%1.280
16.10.43,77+4,05%4.500
OraValoreVar.%Volume
16.10.43,7652+3,41%5.985
16.10.10,7865+6,28%150
16.09.02,7701+4,07%200
16.09.02,775+4,73%700
16.09.02,77+4,05%4.434
16.07.55,7849+6,07%9.500
16.07.44,7867+6,31%9.500
16.04.59,78+5,41%500
16.04.54,7889+6,61%100
16.04.44,79+6,76%3.700

(*) I dati sono limitati agli ultimi 100 contratti.

```