Milano 17:35
51.639 -0,74%
Nasdaq 17:41
29.456 +0,37%
Dow Jones 17:41
52.217 +1,07%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Veea

Mercato: NASDAQ - National

0,317
-3,98%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.38.01,3169-3,97%100
17.36.21,3195-3,18%1.680
17.24.06,3188-3,39%100
17.19.54,32-3,03%100
17.16.19,3202-2,97%170
17.15.06,32-3,03%100
17.11.41,3201-3,00%899
17.10.51,32-3,03%2.300
17.10.44,3201-3,00%619
17.10.44,3202-2,97%157
17.10.44,3203-2,94%127
17.09.57,3219-2,45%100
17.09.46,3244-1,70%794
17.08.35,3204-2,91%100
17.02.49,3251-1,48%2.000
17.02.49,325-1,52%428
17.01.54,3266-1,03%100
16.58.12,325-1,52%100
16.55.08,3251-1,48%100
16.52.11,325-1,52%100
16.48.42,3251-1,48%100
16.47.41,325-1,52%3.600
16.47.40,3245-1,67%200
16.37.43,3283-0,52%100
16.37.43,3284-0,48%2.239
16.37.41,3251-1,48%400
16.37.41,3266-1,03%400
16.37.41,3279-0,64%3.200
16.34.17,3243-1,73%100
16.23.04,3241-1,79%1.400
OraValoreVar.%Volume
16.22.53,3279-0,64%3.000
16.22.53,3203-2,94%100
16.22.25,3203-2,94%2.948
16.18.52,3271-0,88%1.470
16.06.37,3202-2,97%100
16.04.55,328-0,61%814
16.03.42,3202-2,97%100
16.01.37,3203-2,94%2.000
16.01.37,3218-2,48%2.597
16.00.34,3202-2,97%100
15.57.37,3201-3,00%111
15.57.25,32-3,03%2.000
15.54.11,3277-0,70%5.749
15.54.03,32-3,03%1.000
15.53.25,3244-1,70%100
15.53.06,324-1,82%2.100
15.50.45,3241-1,79%2.000
15.50.31,3242-1,76%100
15.47.57,3241-1,79%100
15.47.36,324-1,82%15.400
15.47.17,332+0,61%2.500
15.45.32,3241-1,79%100
15.45.24,324-1,82%1.000
15.43.57,3322+0,67%100
15.43.55,3274-0,79%100
15.42.05,3235-1,97%200
15.41.45,3225-2,27%680
15.41.45,3241-1,79%500
15.41.10,3274-0,79%300
15.41.08,332+0,61%500
OraValoreVar.%Volume
15.37.24,3343+1,30%200
15.35.09,3231-2,09%1.000
15.35.00,323-2,12%274
15.32.59,321-2,73%10.000
15.32.22,3481+5,48%150
15.30.01,34+3,03%1.524
22.00.00,33INV.12.576

(*) I dati sono limitati agli ultimi 100 contratti.

```