Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Veea

Mercato: NASDAQ - National

0,545
+9,75%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,545INV.140
21.59.11,5439-0,20%100
21.57.24,549+0,73%100
21.56.55,5451+0,02%1.000
21.56.43,5452+0,04%1.000
21.53.32,55+0,92%8.400
21.51.40,5501+0,94%100
21.51.04,55+0,92%2.200
21.51.04,5507+1,05%100
21.51.04,5506+1,03%100
21.51.04,5507+1,05%600
21.51.04,5506+1,03%600
21.51.04,5507+1,05%1.200
21.51.04,5506+1,03%1.200
21.51.04,5507+1,05%300
21.51.04,5507+1,05%2.800
21.50.32,5552+1,87%100
21.50.15,5507+1,05%5.000
21.39.11,5551+1,85%100
21.37.33,5599+2,73%100
21.34.56,554+1,65%1.179
21.26.39,5504+0,99%100
21.26.39,5501+0,94%200
21.26.39,55+0,92%500
21.26.39,55+0,92%1.000
21.21.02,555+1,83%1.000
21.14.32,564+3,49%100
21.13.33,56+2,75%2.600
21.13.33,55+0,92%1.470
21.13.33,5499+0,90%200
OraValoreVar.%Volume
21.13.33,548+0,55%1.417
21.13.33,5478+0,51%300
21.13.33,545INV.700
21.13.33,5803+6,48%5.380
21.05.08,5478+0,51%10.000
21.03.28,5334-2,13%100
21.01.09,5468+0,33%100
20.57.53,5465+0,28%100
20.55.10,5334-2,13%847
20.52.53,5406-0,81%1.000
20.45.10,5477+0,50%100
20.42.09,5416-0,62%233
20.28.11,5499+0,90%100
20.25.06,5375-1,38%1.000
20.20.33,5499+0,90%10.000
20.19.32,544-0,18%1.000
20.16.43,5446-0,07%1.806
20.16.23,5375-1,38%1.500
20.10.43,5494+0,81%180
20.10.43,5492+0,77%8.520
20.10.43,5493+0,79%180
20.09.51,549+0,73%428
20.09.05,5492+0,77%265
20.08.40,5456+0,11%1.000
20.07.52,5434-0,29%268
20.07.31,5401-0,90%332
20.07.31,54-0,92%232
20.07.31,5401-0,90%100
20.07.31,5404-0,84%100
20.07.31,5401-0,90%100
OraValoreVar.%Volume
20.07.31,54-0,92%100
20.07.31,5404-0,84%100
20.07.31,5401-0,90%100
20.07.31,5404-0,84%100
20.07.31,5404-0,84%100
20.07.31,5401-0,90%100
20.07.31,5407-0,79%100
20.07.31,54-0,92%100
20.07.31,542-0,55%100
20.07.31,5401-0,90%400
20.07.31,5405-0,83%100
20.07.31,5401-0,90%100
20.07.30,5435-0,28%500
20.07.27,5436-0,26%500
20.07.11,5367-1,52%1.000
20.07.11,5366-1,54%1.300
20.07.11,5408-0,77%500
20.07.11,5366-1,54%1.700
20.07.06,5449-0,02%125
20.07.06,545INV.1.800
20.07.03,5366-1,54%400
20.06.58,5446-0,07%500
20.05.22,5365-1,56%5.000
20.05.15,5391-1,08%100
20.05.15,539-1,10%100
20.04.48,5428-0,40%2.600
20.04.41,5445-0,09%3.800
20.04.39,539-1,10%2.700
20.04.39,5427-0,42%2.700
20.04.37,543-0,37%2.000
OraValoreVar.%Volume
20.04.37,5391-1,08%2.500
20.04.36,5445-0,09%2.500
20.04.35,5391-1,08%1.500
20.04.32,5411-0,72%200
20.04.32,5351-1,82%1.700
20.04.32,539-1,10%100
20.04.32,5351-1,82%300
20.04.32,539-1,10%1.600
20.04.32,5351-1,82%200
20.04.32,539-1,10%300

(*) I dati sono limitati agli ultimi 100 contratti.

```