Milano 9:20
44.106 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:20
10.060 +0,95%
23.057 +1,85%

Veea

Mercato: NASDAQ - National

0,516
-8,27%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,5161INV.3.871
20.57.07,516-0,02%100
20.56.49,5272+2,15%325
20.53.31,5223+1,20%200
20.53.31,5201+0,78%300
20.53.31,5219+1,12%312
20.53.31,52+0,76%2.936
20.49.59,522+1,14%100
20.43.52,5299+2,67%1.377
20.35.43,5219+1,12%300
20.34.04,52+0,76%6.092
20.34.04,5203+0,81%100
20.34.04,5201+0,78%100
20.34.04,5202+0,79%100
20.34.04,5203+0,81%200
20.34.04,5201+0,78%100
20.34.04,5204+0,83%100
20.34.04,5203+0,81%400
20.34.04,5202+0,79%100
20.34.04,5203+0,81%100
20.34.04,5206+0,87%100
20.33.26,5201+0,78%8.254
20.33.26,52+0,76%600
20.33.26,5201+0,78%3.600
20.33.26,52+0,76%600
20.33.26,5201+0,78%600
20.33.26,5202+0,79%100
20.33.26,5204+0,83%100
20.33.26,52+0,76%6.892
20.12.49,52+0,76%150
OraValoreVar.%Volume
20.12.49,5209+0,93%100
20.09.54,5265+2,02%300
20.09.40,52+0,76%1.040
19.31.44,516-0,02%178
19.31.26,533+3,27%104
19.31.26,5245+1,63%104
19.27.27,5181+0,39%200
19.27.27,518+0,37%100
19.21.20,518+0,37%100
19.09.54,516-0,02%100
19.09.54,5198+0,72%325
19.07.54,5148-0,25%3.086
19.07.54,512-0,79%529
19.07.51,519+0,56%161
19.07.51,521+0,95%1.000
19.07.51,5161INV.1.000
19.06.52,5212+0,99%207
19.06.52,525+1,72%900
19.06.47,533+3,27%500
18.42.50,525+1,72%100
18.24.18,533+3,27%9.500
18.11.58,5266+2,03%325
17.55.21,5217+1,09%100
17.52.27,5256+1,84%390
17.42.45,5219+1,12%100
17.28.18,522+1,14%100
17.24.27,5299+2,67%100
17.20.02,5279+2,29%100
17.09.56,5276+2,23%200
17.09.00,525+1,72%421
OraValoreVar.%Volume
17.03.54,5289+2,48%103
17.03.19,53+2,69%465
17.03.19,529+2,50%191
16.54.31,5376+4,17%462
16.54.31,5375+4,15%4.266
16.54.22,5392+4,48%100
16.49.32,5354+3,74%100
16.46.23,5325+3,18%100
16.46.13,5324+3,16%200
16.46.01,5325+3,18%1.397
16.46.00,532+3,08%2.378
16.46.00,5305+2,79%3.789
16.46.00,5281+2,33%2.000
16.46.00,5305+2,79%178
16.46.00,5281+2,33%4.000
16.41.55,5275+2,21%100
16.40.43,5175+0,27%100
16.36.55,524+1,53%199
16.27.45,5168+0,14%100
16.08.54,517+0,17%100
16.08.54,5162+0,02%100
16.08.54,5161INV.300
16.08.54,5163+0,04%100
16.08.54,5161INV.1.800
16.04.44,5154-0,14%100
16.04.44,515-0,21%480
15.55.17,52+0,76%3.000
15.53.58,522+1,14%190
15.53.57,523+1,34%1.999
15.53.01,5261+1,94%475
OraValoreVar.%Volume
15.52.35,5305+2,79%136
15.38.12,532+3,08%2.000
15.27.24,526+1,92%1.100
15.27.17,5325+3,18%600
15.23.08,5325+3,18%200
15.15.04,526+1,92%821
15.11.46,52+0,76%9.784
15.11.46,5201+0,78%100
15.11.46,52+0,76%143
15.11.46,5204+0,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```