Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Veea

Mercato: NASDAQ - National

0,724
+11,17%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.42,7244INV.485
21.58.07,72-0,61%1.600
21.57.00,7263+0,26%801
21.55.14,7126-1,63%971
21.54.36,7378+1,85%200
21.54.01,738+1,88%200
21.53.31,7278+0,47%111
21.52.34,7399+2,14%200
21.51.46,7278+0,47%100
21.51.05,74+2,15%100
21.48.15,739+2,02%100
21.46.45,7445+2,77%100
21.45.00,746+2,98%100
21.42.53,7215-0,40%6.480
21.42.38,748+3,26%100
21.39.24,7203-0,57%17.460
21.39.24,7212-0,44%480
21.39.24,7301+0,79%4.742
21.39.24,731+0,91%1.668
21.39.24,737+1,74%4.760
21.39.24,7437+2,66%881
21.39.24,7438+2,68%500
21.39.24,7441+2,72%400
21.39.24,7473+3,16%1.147
21.39.08,7687+6,12%100
21.38.08,74+2,15%960
21.37.53,744+2,71%100
21.37.05,75+3,53%1.174
21.33.32,763+5,33%2.500
21.33.20,7631+5,34%1.000
OraValoreVar.%Volume
21.32.13,7778+7,37%671
21.32.13,7778+7,37%567
21.32.04,77+6,29%2.500
21.32.04,7723+6,61%2.509
21.32.04,7768+7,23%380
21.31.44,7813+7,85%100
21.31.42,7924+9,39%2.500
21.31.39,7725+6,64%200
21.31.39,7631+5,34%3.900
21.31.39,771+6,43%2.500
21.31.39,7736+6,79%100
21.31.39,7728+6,68%200
21.31.39,7737+6,81%100
21.31.39,7721+6,58%200
21.31.39,7732+6,74%100
21.31.39,7735+6,78%100
21.31.39,7722+6,60%200
21.31.39,7733+6,75%100
21.31.39,7737+6,81%100
21.31.39,7733+6,75%100
21.31.39,7731+6,72%100
21.31.39,7734+6,76%100
21.31.39,7732+6,74%100
21.31.39,7734+6,76%100
21.31.39,7818+7,92%900
21.31.39,7818+7,92%600
21.31.39,7818+7,92%600
21.31.39,7818+7,92%300
21.31.39,7818+7,92%300
21.31.39,7818+7,92%1.500
OraValoreVar.%Volume
21.31.38,7732+6,74%140
21.31.23,7754+7,04%1.380
21.31.15,78+7,68%3.576
21.31.11,7646+5,55%1.010
21.31.10,7781+7,41%2.500
21.31.04,78+7,68%1.924
21.30.59,7798+7,65%2.500
21.30.54,7799+7,66%10.000
21.29.24,77+6,29%3.000
21.29.24,7686+6,10%100
21.29.24,7794+7,59%5.444
21.29.03,76+4,91%188
21.28.37,7599+4,90%200
21.28.18,7599+4,90%100
21.27.26,76+4,91%500
21.26.29,7498+3,51%500
21.26.20,7572+4,53%6.163
21.26.20,7471+3,13%100
21.26.20,746+2,98%6.570
21.25.43,7457+2,94%188
21.22.43,7327+1,15%500
21.22.18,746+2,98%100
21.22.17,7459+2,97%192
21.21.36,7426+2,51%1.065
21.19.20,74+2,15%700
21.19.01,7459+2,97%100
21.16.42,7232-0,17%100
21.16.42,7254+0,14%100
21.16.42,7191-0,73%100
21.16.42,715-1,30%700
OraValoreVar.%Volume
21.16.42,7159-1,17%100
21.16.42,7201-0,59%208
21.15.55,7141-1,42%200
21.15.55,7161-1,15%497
21.13.28,7114-1,79%6.500
21.13.23,7041-2,80%100
21.12.38,7085-2,19%276
21.12.21,713-1,57%300
21.11.11,7169-1,04%100
21.11.11,72-0,61%347

(*) I dati sono limitati agli ultimi 100 contratti.

```