Veea

Mercato: NASDAQ - National

0,54

+8,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.33	,54	INV.	350	189,00
21.57.27	,5401	+0,02%	1.000	540,10
21.54.54	,54	INV.	280	151,20
21.54.54	,5425	+0,46%	400	217,00
21.54.54	,5425	+0,46%	100	54,25
21.51.46	,5449	+0,91%	1.312	714,91
21.51.46	,5439	+0,72%	100	54,39
21.51.46	,5446	+0,85%	100	54,46
21.51.46	,5449	+0,91%	317	172,73
21.51.46	,544	+0,74%	100	54,40
21.51.46	,5378	-0,41%	9.500	5.109,10
21.51.46	,55	+1,85%	2.026	1.114,30
21.45.37	,5382	-0,33%	250	134,55
21.39.07	,5386	-0,26%	100	53,86
20.54.29	,5294	-1,96%	1.100	582,34
20.54.29	,5285	-2,13%	900	475,65
20.42.31	,5388	-0,22%	100	53,88
20.14.31	,5284	-2,15%	650	343,46
20.14.31	,5285	-2,13%	126	66,59
20.13.28	,5283	-2,17%	100	52,83
19.49.55	,5187	-3,94%	200	103,74
19.44.29	,5285	-2,13%	100	52,85
19.16.39	,5256	-2,67%	678	356,36
19.16.34	,5186	-3,96%	1.000	518,60
19.16.22	,5251	-2,76%	772	405,38
19.16.21	,525	-2,78%	100	52,50
18.42.56	,5255	-2,69%	3.000	1.576,50
18.20.26	,5262	-2,56%	100	52,62
18.19.44	,5192	-3,85%	111	57,63
18.00.19	,5276	-2,30%	117	61,73

Ora	Valore	Var.%	Volume	Controvalore
17.49.30	,5278	-2,26%	110	58,06
17.46.03	,5246	-2,85%	660	346,24
17.45.43	,5166	-4,33%	500	258,30
17.45.43	,5171	-4,24%	200	103,42
17.45.43	,5166	-4,33%	300	154,98
17.45.22	,5099	-5,57%	600	305,94
17.45.22	,5083	-5,87%	9.500	4.828,85
17.45.22	,51	-5,56%	3.868	1.972,68
17.32.30	,5099	-5,57%	200	101,98
17.21.47	,5098	-5,59%	100	50,98
17.19.55	,51	-5,56%	242	123,42
17.13.34	,5098	-5,59%	100	50,98
17.13.34	,5099	-5,57%	100	50,99
17.10.37	,5109	-5,39%	358	182,90
16.48.21	,5276	-2,30%	100	52,76
16.27.30	,5166	-4,33%	400	206,64
16.08.47	,527	-2,41%	100	52,70
15.55.53	,528	-2,22%	100	52,80
22.00.00	,50	-7,41%	2.079	1.039,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide