Milano 11:07
51.866 -0,30%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:06
10.434 +0,05%
Francoforte 11:07
24.684 -0,84%

Veea

Mercato: NASDAQ - National

0,33
-0,78%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,33INV.12.576
21.59.58,3278-0,67%531
21.59.52,325-1,52%267
21.59.42,3279-0,64%1.689
21.59.25,3252-1,45%100
21.58.29,331+0,30%1.758
21.56.44,3252-1,45%100
21.56.39,3227-2,21%1.000
21.55.46,3252-1,45%100
21.55.39,3252-1,45%100
21.54.48,3309+0,27%100
21.54.23,3222-2,36%100
21.52.07,3192-3,27%100
21.50.40,3174-3,82%300
21.49.47,3216-2,55%1.053
21.47.05,3191-3,30%200
21.47.00,3216-2,55%400
21.46.50,321-2,73%1.400
21.46.43,3164-4,12%1.200
21.38.03,3136-4,97%100
21.37.57,3123-5,36%100
21.37.57,3137-4,94%100
21.37.52,3165-4,09%500
21.37.52,3136-4,97%100
21.37.52,3135-5,00%200
21.37.52,311-5,76%100
21.37.30,3123-5,36%400
21.37.30,3122-5,39%1.024
21.37.28,3175-3,79%1.382
21.37.28,3176-3,76%400
OraValoreVar.%Volume
21.37.28,3175-3,79%200
21.37.28,3178-3,70%200
21.37.28,3176-3,76%200
21.37.28,3176-3,76%100
21.37.21,3199-3,06%100
21.37.21,3192-3,27%400
21.37.20,32-3,03%6.538
21.37.19,3201-3,00%100
21.37.19,32-3,03%2.700
21.37.19,3201-3,00%100
21.37.19,32-3,03%2.600
21.35.37,3212-2,67%100
21.34.57,3215-2,58%100
21.34.57,3217-2,52%100
21.34.57,3209-2,76%800
21.34.57,3204-2,91%100
21.34.10,3209-2,76%900
21.34.07,3236-1,94%200
21.34.07,3237-1,91%500
21.34.07,3288-0,36%200
21.34.07,324-1,82%1.800
21.33.45,3237-1,91%1.000
21.32.29,3287-0,39%100
21.28.09,33INV.500
21.20.05,3251-1,48%1.000
21.16.54,3268-0,97%100
21.16.12,328-0,61%161
21.15.42,3285-0,45%300
21.09.13,3287-0,39%300
21.08.58,3269-0,94%542
OraValoreVar.%Volume
20.52.03,3288-0,36%300
20.50.02,33INV.100
20.31.55,3289-0,33%200
20.27.53,3287-0,39%100
20.27.53,3299-0,03%759
20.27.53,3298-0,06%200
20.27.53,331+0,30%3.926
20.11.55,3268-0,97%100
20.08.20,3272-0,85%2.000
20.08.20,3272-0,85%100
20.00.42,3267-1,00%200
20.00.41,3236-1,94%100
20.00.41,3252-1,45%100
20.00.41,3298-0,06%100
20.00.41,3299-0,03%4.900
19.36.26,3302+0,06%500
19.36.26,3305+0,15%500
19.36.26,332+0,61%464
19.36.26,3305+0,15%2.500
19.36.26,332+0,61%12.542
19.33.18,33INV.200
19.33.08,329-0,30%200
19.33.07,33INV.2.900
19.33.07,329-0,30%100
19.32.47,3301+0,03%3.000
19.28.22,327-0,91%3.100
19.28.22,3269-0,94%118
19.27.59,3285-0,45%100
19.27.28,327-0,91%1.000
19.17.44,3289-0,33%200
OraValoreVar.%Volume
19.13.22,3293-0,21%1.766
19.12.44,3292-0,24%200
19.09.53,3298-0,06%300
19.09.53,33INV.3.000
19.09.53,3313+0,39%100
18.57.44,3326+0,79%200
18.57.24,3352+1,58%1.000
18.55.56,3343+1,30%1.000
18.55.33,3342+1,27%195
18.55.33,3354+1,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```