Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Veea

Mercato: NASDAQ - National

0,475
+2,99%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.09,4752+3,01%100
21.58.08,4776+3,53%200
21.57.59,4751+2,99%100
21.57.59,4759+3,16%100
21.57.59,4755+3,08%100
21.57.59,4751+2,99%100
21.57.59,4752+3,01%100
21.57.49,48+4,05%263
21.56.56,4767+3,34%190
21.56.56,4775+3,51%100
21.55.16,48+4,05%313
21.54.54,4753+3,03%100
21.51.32,4731+2,56%100
21.51.28,4763+3,25%102
21.51.28,4762+3,23%100
21.51.28,4751+2,99%200
21.51.28,475+2,97%100
21.51.28,4751+2,99%100
21.51.28,475+2,97%500
21.51.28,4751+2,99%100
21.51.28,4778+3,58%380
21.51.28,4771+3,43%100
21.51.28,4778+3,58%380
21.51.28,4751+2,99%100
21.51.28,475+2,97%200
21.51.07,475+2,97%100
21.49.44,4736+2,67%102
21.49.44,4806+4,18%100
21.42.32,4719+2,30%175
21.41.14,4639+0,56%100
OraValoreVar.%Volume
21.41.14,468+1,45%100
21.41.14,4638+0,54%666
21.41.14,4652+0,85%100
21.41.14,4638+0,54%400
21.41.14,4639+0,56%200
21.41.11,4638+0,54%150
21.41.11,4648+0,76%100
21.41.11,4669+1,21%350
21.34.53,4722+2,36%180
21.31.07,4699+1,86%100
21.21.04,47+1,89%100
21.14.11,4638+0,54%100
21.01.13,4722+2,36%100
20.51.54,4637+0,52%100
20.51.09,4638+0,54%100
19.55.47,4637+0,52%100
19.52.49,4721+2,34%5.000
19.42.25,4637+0,52%239
19.40.09,4714+2,19%800
19.40.09,4636+0,50%100
19.39.30,4707+2,04%300
19.38.35,4641+0,61%198
19.36.08,4801+4,08%100
19.36.08,4791+3,86%100
19.36.08,4713+2,17%2.810
19.36.08,4807+4,21%17.000
19.35.50,462+0,15%100
19.35.27,4673+1,30%5.201
19.35.27,4736+2,67%1.300
19.35.27,4629+0,35%100
OraValoreVar.%Volume
19.35.27,462+0,15%100
19.35.27,4629+0,35%100
19.35.27,462+0,15%800
19.35.27,4629+0,35%100
19.35.27,4632+0,41%100
19.35.27,4736+2,67%200
19.35.27,47+1,89%500
19.35.27,4736+2,67%100
19.35.27,47+1,89%100
19.35.27,4736+2,67%100
19.35.27,4754+3,06%100
19.35.27,4701+1,91%200
19.35.27,4713+2,17%100
19.35.25,4754+3,06%100
19.35.25,4753+3,03%100
19.35.25,4754+3,06%100
19.35.24,4767+3,34%100
19.35.24,4754+3,06%100
19.35.23,4755+3,08%7.000
19.35.21,4765+3,30%7.000
19.35.15,4754+3,06%3.600
19.35.15,478+3,62%2.800
19.35.15,4754+3,06%600
19.35.12,4779+3,60%100
19.35.12,4793+3,90%7.200
19.35.08,4779+3,60%100
19.35.08,4793+3,90%100
19.34.28,472+2,32%3.200
19.33.56,47+1,89%2.000
19.33.47,4694+1,76%2.200
OraValoreVar.%Volume
19.33.38,467+1,24%200
19.33.37,4694+1,76%2.482
19.33.33,467+1,24%100
19.33.28,4674+1,32%200
19.33.19,4661+1,04%200
19.33.16,4668+1,19%200
19.33.03,4649+0,78%100
19.33.03,4654+0,89%300
19.33.03,4674+1,32%100
19.33.03,4654+0,89%200

(*) I dati sono limitati agli ultimi 100 contratti.

```