Milano 16-mar
44.348 +0,07%
Nasdaq 16-mar
24.655 +1,13%
Dow Jones 16-mar
46.946 +0,83%
Londra 16-mar
10.318 +0,55%
Francoforte 16-mar
23.564 +0,50%

Veea

Mercato: NASDAQ - National

0,704
+17,84%

valuta in USD

Ultimo aggiornamento: 16/03/2026
Dati differiti di 15 minuti.

Dati intraday del 16/03/2026*
OraValoreVar.%Volume
20.59.55,7036+1,05%103
20.59.52,7013+0,72%239
20.59.49,7007+0,63%200
20.59.45,6996+0,47%241
20.59.42,706+1,39%100
20.59.42,6996+0,47%100
20.59.42,706+1,39%100
20.59.42,6996+0,47%200
20.59.42,7059+1,38%254
20.59.42,7057+1,35%100
20.59.11,706+1,39%800
20.59.11,705+1,25%100
20.59.11,7051+1,26%100
20.59.10,706+1,39%431
20.57.28,6987+0,34%137
20.57.28,7072+1,57%137
20.55.04,7003+0,57%100
20.55.04,6991+0,40%100
20.55.04,6991+0,40%400
20.52.48,70+0,53%100
20.52.47,7073+1,58%100
20.52.47,7046+1,19%100
20.52.47,7073+1,58%100
20.52.40,71+1,97%100
20.52.40,7099+1,95%100
20.52.40,7046+1,19%200
20.52.30,6999+0,52%110
20.52.30,70+0,53%1.500
20.50.18,6974+0,16%200
20.50.00,6851-1,61%100
OraValoreVar.%Volume
20.47.30,709+1,82%100
20.47.30,7097+1,92%100
20.47.29,71+1,97%3.500
20.47.29,6999+0,52%100
20.47.29,6998+0,50%100
20.47.29,6999+0,52%100
20.47.29,6998+0,50%100
20.47.29,6999+0,52%100
20.43.49,6925-0,55%100
20.43.49,6998+0,50%100
20.43.49,692-0,62%5.000
20.42.11,6925-0,55%100
20.41.15,6926-0,53%106
20.41.06,6999+0,52%100
20.41.06,6997+0,49%100
20.40.56,6992+0,42%100
20.40.56,6926-0,53%200
20.40.56,70+0,53%300
20.40.56,6997+0,49%100
20.40.16,7038+1,08%200
20.40.15,70+0,53%750
20.40.15,7002+0,56%132
20.40.15,7051+1,26%100
20.40.15,7083+1,72%100
20.39.59,7051+1,26%106
20.39.20,7098+1,94%100
20.36.03,7051+1,26%111
20.34.56,71+1,97%200
20.34.52,705+1,25%499
20.34.39,705+1,25%107
OraValoreVar.%Volume
20.34.08,7051+1,26%200
20.34.08,71+1,97%200
20.33.22,7065+1,46%1.000
20.31.58,705+1,25%106
20.31.11,71+1,97%200
20.30.32,705+1,25%101
20.30.30,7094+1,88%200
20.29.21,705+1,25%141
20.28.34,705+1,25%103
20.28.34,7075+1,61%200
20.27.35,705+1,25%100
20.26.08,705+1,25%102
20.24.57,7095+1,90%100
20.24.37,7048+1,22%111
20.23.11,7048+1,22%100
20.23.11,7095+1,90%100
20.22.53,709+1,82%100
20.22.52,7046+1,19%109
20.22.29,707+1,54%100
20.22.29,7083+1,72%100
20.22.02,7082+1,71%100
20.21.45,7081+1,69%100
20.21.29,7082+1,71%100
20.21.06,7042+1,13%200
20.21.02,7081+1,69%100
20.20.46,7082+1,71%100
20.20.13,7042+1,13%300
20.20.08,7082+1,71%100
20.20.06,7042+1,13%900
20.16.22,7073+1,58%100
OraValoreVar.%Volume
20.13.33,7082+1,71%100
20.11.39,708+1,68%100
20.11.23,7081+1,69%100
20.10.04,7066+1,48%600
20.09.37,7064+1,45%100
20.08.40,7066+1,48%100
20.08.24,7064+1,45%100
20.07.52,7066+1,48%100
20.07.35,7065+1,46%100
20.07.04,7064+1,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```