Veea

Mercato: NASDAQ - National

0,174

+9,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.17.23	,1741	+9,77%	300	52,23
18.16.59	,1702	+7,31%	3.300	561,66
18.15.49	,1738	+9,58%	200	34,76
18.15.49	,1754	+10,59%	198	34,73
18.15.49	,1741	+9,77%	200	34,82
18.14.55	,1702	+7,31%	2.000	340,40
18.14.54	,1741	+9,77%	100	17,41
18.14.46	,1702	+7,31%	100	17,02
18.13.48	,1741	+9,77%	5.500	957,55
18.12.55	,1702	+7,31%	6.000	1.021,20
18.10.52	,1741	+9,77%	1.200	208,92
18.07.23	,1702	+7,31%	900	153,18
18.07.01	,1741	+9,77%	400	69,64
18.05.01	,1702	+7,31%	3.100	527,62
18.04.56	,1737	+9,52%	5.000	868,50
18.04.56	,1702	+7,31%	4.000	680,80
18.03.50	,1779	+12,17%	400	71,16
18.02.03	,1676	+5,67%	700	117,32
18.01.31	,1693	+6,75%	700	118,51
18.01.31	,167	+5,30%	2.100	350,70
18.01.31	,1681	+5,99%	100	16,81
18.01.31	,1675	+5,61%	100	16,75
18.01.31	,1676	+5,67%	100	16,76
18.01.31	,167	+5,30%	700	116,90
18.01.31	,1681	+5,99%	100	16,81
18.01.31	,167	+5,30%	200	33,40
18.01.31	,1681	+5,99%	1.100	184,91
18.01.31	,1693	+6,75%	22.300	3.775,39
18.01.31	,1671	+5,36%	200	33,42
18.01.31	,1693	+6,75%	12.074	2.044,13

Ora	Valore	Var.%	Volume	Controvalore
18.01.31	,1692	+6,68%	6.816	1.153,27
18.01.31	,169	+6,56%	180	30,42
18.01.31	,1693	+6,75%	186	31,49
18.01.31	,1686	+6,31%	3.630	612,02
18.01.04	,1684	+6,18%	510	85,88
18.01.04	,1681	+5,99%	300	50,43
18.00.12	,1732	+9,21%	100	17,32
17.53.52	,1693	+6,75%	200	33,86
17.53.51	,1684	+6,18%	690	116,20
17.53.41	,169	+6,56%	400	67,60
17.53.41	,1701	+7,25%	100	17,01
17.53.41	,17	+7,19%	1.000	170,00
17.53.41	,1701	+7,25%	900	153,09
17.51.42	,1737	+9,52%	100	17,37
17.48.49	,1683	+6,12%	493	82,97
17.47.03	,169	+6,56%	400	67,60
17.45.46	,1657	+4,48%	144	23,86
17.44.03	,1656	+4,41%	2.217	367,14
17.43.10	,1664	+4,92%	100	16,64
17.43.10	,1673	+5,49%	100	16,73
17.43.10	,1655	+4,35%	400	66,20
17.43.10	,1656	+4,41%	200	33,12
17.43.10	,1655	+4,35%	100	16,55
17.43.08	,1655	+4,35%	200	33,10
17.43.01	,1656	+4,41%	900	149,04
17.42.55	,1676	+5,67%	200	33,52
17.41.44	,1657	+4,48%	111	18,39
17.39.37	,17	+7,19%	6.009	1.021,53
17.39.37	,1656	+4,41%	700	115,92
17.37.37	,1654	+4,29%	900	148,86

Ora	Valore	Var.%	Volume	Controvalore
17.35.48	,1653	+4,22%	285	47,11
17.35.48	,1674	+5,55%	100	16,74
17.35.48	,1653	+4,22%	200	33,06
17.35.48	,1674	+5,55%	200	33,48
17.33.49	,1778	+12,11%	584	103,84
17.32.42	,1654	+4,29%	900	148,86
17.31.04	,1737	+9,52%	200	34,74
17.29.55	,1779	+12,17%	100	17,79
17.29.47	,1654	+4,29%	900	148,86
17.29.30	,1717	+8,26%	200	34,34
17.29.27	,17	+7,19%	100	17,00
17.29.19	,166	+4,67%	400	66,40
17.29.19	,1668	+5,17%	100	16,68
17.29.19	,166	+4,67%	200	33,20
17.29.19	,1668	+5,17%	200	33,36
17.29.19	,166	+4,67%	2.300	381,80
17.29.19	,1654	+4,29%	300	49,62
17.29.19	,166	+4,67%	200	33,20
17.29.19	,1668	+5,17%	200	33,36
17.29.19	,166	+4,67%	600	99,60
17.29.19	,1666	+5,04%	100	16,66
17.29.19	,166	+4,67%	100	16,60
17.29.19	,1668	+5,17%	300	50,04
17.29.15	,1705	+7,50%	800	136,40
17.29.15	,1706	+7,57%	100	17,06
17.29.14	,1705	+7,50%	200	34,10
17.29.14	,1737	+9,52%	100	17,37
17.29.14	,1705	+7,50%	700	119,35
17.29.13	,1706	+7,57%	900	153,54
17.29.10	,1736	+9,46%	100	17,36

Ora	Valore	Var.%	Volume	Controvalore
17.29.10	,1706	+7,57%	200	34,12
17.29.10	,1717	+8,26%	500	85,85
17.29.10	,1706	+7,57%	200	34,12
17.28.19	,1737	+9,52%	3.200	555,84
17.27.03	,173	+9,08%	100	17,30
17.27.03	,1747	+10,15%	2.497	436,23
17.27.03	,1746	+10,09%	910	158,89
17.27.01	,1705	+7,50%	700	119,35
17.26.26	,1737	+9,52%	1.100	191,07
17.25.35	,178	+12,23%	697	124,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide