Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Veea

Mercato: NASDAQ - National

0,314
-4,85%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,314-4,85%3.692
21.58.06,3101-6,03%500
21.58.05,3102-6,00%1.239
21.54.07,3066-7,09%100
21.53.46,3034-8,06%100
21.53.46,3035-8,03%500
21.53.46,3035-8,03%525
21.53.46,3035-8,03%3.500
21.53.46,3036-8,00%1.600
21.53.46,3066-7,09%300
21.53.46,3035-8,03%8.551
21.51.46,3067-7,06%100
21.51.45,3035-8,03%7.000
21.49.49,3108-5,82%3.004
21.49.49,3102-6,00%204
21.49.49,311-5,76%1.100
21.40.33,3101-6,03%136
21.34.30,3082-6,61%400
21.31.59,3085-6,52%114
21.21.07,3048-7,64%100
21.18.34,304-7,88%933
21.15.57,3048-7,64%600
21.15.51,3049-7,61%200
21.15.51,3031-8,15%100
21.15.50,3049-7,61%140.333
21.14.58,3087-6,45%100
21.14.58,3079-6,70%100
21.14.58,3049-7,61%300
21.14.58,3087-6,45%600
21.14.58,3072-6,91%100
OraValoreVar.%Volume
21.14.58,3049-7,61%500
21.14.58,3086-6,48%300
21.00.18,3011-8,76%1.000
20.59.38,3098-6,12%860
20.51.09,301-8,79%500
20.46.44,3021-8,45%1.500
20.31.49,306-7,27%689
20.24.33,3071-6,94%2.455
20.23.06,307-6,97%200
20.23.06,3071-6,94%100
20.23.06,307-6,97%745
20.23.06,3071-6,94%745
20.23.06,307-6,97%1.500
20.20.33,3006-8,91%1.900
20.15.01,2999-9,12%200
20.15.01,3002-9,03%1.200
20.03.48,2987-9,48%3.000
20.03.41,2989-9,42%1.100
20.02.42,299-9,39%100
19.42.07,3001-9,06%100
19.38.16,30-9,09%100
19.36.08,3002-9,03%1.300
19.36.08,30-9,09%1.000
19.34.22,3033-8,09%400
19.34.22,3008-8,85%400
19.34.22,3002-9,03%407
19.34.22,3001-9,06%2.000
19.32.42,295-10,61%200
19.27.23,30-9,09%350
19.27.23,3003-9,00%493
OraValoreVar.%Volume
19.27.23,3002-9,03%493
19.27.23,3002-9,03%100
19.26.31,3013-8,70%500
19.26.31,3003-9,00%2.000
19.21.24,3049-7,61%100
19.15.00,305-7,58%1.000
19.11.41,3084-6,55%552
19.11.18,3043-7,79%200
19.11.18,3043-7,79%100
19.11.18,3043-7,79%100
19.11.18,3043-7,79%100
19.11.18,3043-7,79%100
19.11.18,3043-7,79%100
19.11.18,3043-7,79%100
19.11.18,3043-7,79%100
19.11.18,3043-7,79%200
19.11.18,3043-7,79%300
19.11.18,3043-7,79%200
19.11.18,3043-7,79%200
19.11.18,3043-7,79%100
19.11.18,3043-7,79%100
19.11.18,3085-6,52%1.188
19.11.12,3044-7,76%900
19.10.46,3052-7,52%100
19.10.46,3052-7,52%100
19.10.46,3052-7,52%200
19.10.46,3052-7,52%200
19.10.46,3052-7,52%200
19.10.46,3052-7,52%200
19.10.46,3052-7,52%100
OraValoreVar.%Volume
19.10.46,3052-7,52%100
19.10.46,3085-6,52%823
19.10.21,3084-6,55%719
19.10.12,3001-9,06%1.400
19.10.06,302-8,48%978
19.10.06,3055-7,42%592
19.09.58,301-8,79%200
19.09.50,3019-8,52%980
19.09.19,2999-9,12%1.542
19.09.03,3019-8,52%1.510

(*) I dati sono limitati agli ultimi 100 contratti.

```