Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Veea

Mercato: NASDAQ - National

0,167
+5,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.24.22,1667+5,11%198
19.24.06,1667+5,11%100
19.24.05,17+7,19%100
19.23.58,1668+5,17%100
19.23.58,1672+5,42%100
19.23.49,1653+4,22%2.800
19.23.48,1665+4,98%1.026
19.23.48,1653+4,22%34.077
19.23.48,1666+5,04%100
19.23.48,1659+4,60%100
19.23.48,1666+5,04%100
19.23.48,166+4,67%300
19.23.48,1666+5,04%100
19.23.48,1659+4,60%100
19.23.48,1653+4,22%900
19.23.48,1666+5,04%200
19.23.48,1653+4,22%1.800
19.23.48,1666+5,04%300
19.23.48,1654+4,29%700
19.23.48,1655+4,35%100
19.23.48,1674+5,55%100
19.23.48,1655+4,35%100
19.23.48,1654+4,29%200
19.23.48,1653+4,22%100
19.23.48,166+4,67%700
19.23.48,1666+5,04%2.900
19.23.48,1679+5,86%200
19.23.48,1666+5,04%100
19.23.48,1678+5,80%100
19.23.48,17+7,19%350
OraValoreVar.%Volume
19.23.48,1708+7,69%4.473
19.21.08,1709+7,76%300
19.20.42,1709+7,76%100
19.20.42,171+7,82%300
19.20.12,1711+7,88%100
19.17.13,171+7,82%369
19.17.13,1709+7,76%100
19.17.09,1709+7,76%200
19.17.09,171+7,82%200
19.17.09,1711+7,88%365
19.16.22,17+7,19%600
19.16.22,1708+7,69%4.029
19.13.52,1684+6,18%275
19.12.16,1707+7,63%200
19.09.05,1667+5,11%3.772
19.07.43,1685+6,24%200
19.07.32,1684+6,18%100
19.07.32,1688+6,43%200
19.06.05,1717+8,26%100
19.06.01,1689+6,49%100
19.06.01,1692+6,68%200
19.05.58,1685+6,24%100
19.04.39,1702+7,31%100
19.01.10,1703+7,38%100
18.58.36,1675+5,61%1.200
18.58.36,1729+9,02%100
18.43.27,172+8,45%100
18.41.21,1693+6,75%1.200
18.36.41,1701+7,25%100
18.36.41,1702+7,31%1.366
OraValoreVar.%Volume
18.36.41,1691+6,62%300
18.36.04,1726+8,83%200
18.31.44,174+9,71%100
18.24.44,1726+8,83%200
18.22.27,1725+8,76%100
18.22.23,1703+7,38%400
18.22.06,1725+8,76%100
18.22.06,1749+10,28%100
18.22.06,1726+8,83%200
18.21.01,174+9,71%216
18.20.41,1741+9,77%200
18.20.33,1749+10,28%1.000
18.19.46,1779+12,17%1.200
18.19.15,1702+7,31%200
18.18.58,1779+12,17%200
18.17.23,1741+9,77%300
18.16.59,1702+7,31%3.300
18.15.49,1738+9,58%200
18.15.49,1754+10,59%198
18.15.49,1741+9,77%200
18.14.55,1702+7,31%2.000
18.14.54,1741+9,77%100
18.14.46,1702+7,31%100
18.13.48,1741+9,77%5.500
18.12.55,1702+7,31%6.000
18.10.52,1741+9,77%1.200
18.07.23,1702+7,31%900
18.07.01,1741+9,77%400
18.05.01,1702+7,31%3.100
18.04.56,1737+9,52%5.000
OraValoreVar.%Volume
18.04.56,1702+7,31%4.000
18.03.50,1779+12,17%400
18.02.03,1676+5,67%700
18.01.31,1693+6,75%700
18.01.31,167+5,30%2.100
18.01.31,1681+5,99%100
18.01.31,1675+5,61%100
18.01.31,1676+5,67%100
18.01.31,167+5,30%700
18.01.31,1681+5,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```