Milano 17:35
51.639 -0,74%
Nasdaq 19:34
29.118 -0,78%
Dow Jones 19:34
51.800 +0,26%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Veea

Mercato: NASDAQ - National

0,303
-8,09%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.34
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.34.22,3033-8,09%400
19.34.22,3008-8,85%400
19.34.22,3002-9,03%407
19.34.22,3001-9,06%2.000
19.32.42,295-10,61%200
19.27.23,30-9,09%350
19.27.23,3003-9,00%493
19.27.23,3002-9,03%493
19.27.23,3002-9,03%100
19.26.31,3013-8,70%500
19.26.31,3003-9,00%2.000
19.21.24,3049-7,61%100
19.15.00,305-7,58%1.000
19.11.41,3084-6,55%552
19.11.18,3043-7,79%200
19.11.18,3043-7,79%100
19.11.18,3043-7,79%100
19.11.18,3043-7,79%100
19.11.18,3043-7,79%100
19.11.18,3043-7,79%100
19.11.18,3043-7,79%100
19.11.18,3043-7,79%100
19.11.18,3043-7,79%200
19.11.18,3043-7,79%300
19.11.18,3043-7,79%200
19.11.18,3043-7,79%200
19.11.18,3043-7,79%100
19.11.18,3043-7,79%100
19.11.18,3085-6,52%1.188
19.11.12,3044-7,76%900
OraValoreVar.%Volume
19.10.46,3052-7,52%100
19.10.46,3052-7,52%100
19.10.46,3052-7,52%200
19.10.46,3052-7,52%200
19.10.46,3052-7,52%200
19.10.46,3052-7,52%200
19.10.46,3052-7,52%100
19.10.46,3052-7,52%100
19.10.46,3085-6,52%823
19.10.21,3084-6,55%719
19.10.12,3001-9,06%1.400
19.10.06,302-8,48%978
19.10.06,3055-7,42%592
19.09.58,301-8,79%200
19.09.50,3019-8,52%980
19.09.19,2999-9,12%1.542
19.09.03,3019-8,52%1.510
19.07.59,2977-9,79%2.000
19.07.48,2975-9,85%100
19.07.48,2977-9,79%200
19.07.48,2975-9,85%100
19.07.48,2976-9,82%500
19.07.48,2973-9,91%100
19.07.48,2976-9,82%33.900
19.07.48,2976-9,82%200
19.03.05,2851-13,61%800
19.03.05,2855-13,48%400
19.03.05,2856-13,45%200
19.03.05,2857-13,42%200
19.02.57,2851-13,61%800
OraValoreVar.%Volume
19.02.57,2864-13,21%200
19.02.57,2913-11,73%1.000
19.00.45,2976-9,82%3.730
18.57.51,2918-11,58%7.500
18.57.49,2913-11,73%7.500
18.57.47,2944-10,79%7.500
18.57.46,2913-11,73%7.500
18.57.44,2976-9,82%7.500
18.57.42,2948-10,67%6.388
18.57.42,2947-10,70%3.700
18.57.42,2948-10,67%412
18.57.42,2947-10,70%412
18.57.42,2948-10,67%700
18.52.34,3012-8,73%1.000
18.42.05,3093-6,27%679
18.38.38,3094-6,24%1.000
18.38.07,2978-9,76%688
18.37.51,30-9,09%500
18.37.09,301-8,79%300
18.37.02,2979-9,73%1.500
18.36.57,2995-9,24%235
18.36.57,2978-9,76%215
18.36.57,30-9,09%5.300
18.36.57,3002-9,03%100
18.36.57,301-8,79%356
18.36.57,30-9,09%3.500
18.36.57,301-8,79%1.068
18.36.57,3001-9,06%864
18.36.57,3002-9,03%500
18.36.57,301-8,79%500
OraValoreVar.%Volume
18.36.57,3002-9,03%499
18.36.57,301-8,79%500
18.30.38,302-8,48%200
18.30.30,3049-7,61%2.500
18.30.04,3003-9,00%1.300
18.25.56,3049-7,61%898
18.19.59,3049-7,61%1.630
18.17.45,3003-9,00%200
18.17.45,3002-9,03%1.800
18.13.48,3003-9,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```