Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Veeva Systems

Mercato: NYSE

171,36
+8,40%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.02.08171,36INV.2.672.649
21.59.59171,355INV.100
21.59.59171,28-0,05%500
21.59.58171,29-0,04%300
21.59.56171,33-0,02%100
21.59.56171,16-0,12%260
21.59.56171,28-0,05%100
21.59.56171,24-0,07%100
21.59.56171,28-0,05%100
21.59.56171,46+0,06%350
21.59.56171,45+0,05%100
21.59.56171,44+0,05%100
21.59.56171,30-0,04%200
21.59.56171,46+0,06%580
21.59.56171,44+0,05%100
21.59.56171,40+0,02%100
21.59.54171,39+0,02%300
21.59.53171,37+0,01%100
21.59.53171,39+0,02%498
21.59.53171,40+0,02%100
21.59.53171,39+0,02%400
21.59.53171,40+0,02%100
21.59.53171,39+0,02%300
21.59.53171,40+0,02%100
21.59.52171,46+0,06%866
21.59.52171,39+0,02%100
21.59.52171,43+0,04%200
21.59.52171,47+0,06%500
21.59.52171,43+0,04%100
21.59.51171,47+0,06%200
OraValoreVar.%Volume
21.59.50171,43+0,04%300
21.59.50171,41+0,03%100
21.59.50171,40+0,02%1.213
21.59.49171,37+0,01%100
21.59.49171,38+0,01%100
21.59.49171,39+0,02%100
21.59.49171,38+0,01%200
21.59.49171,39+0,02%200
21.59.49171,37+0,01%200
21.59.49171,36INV.100
21.59.49171,35-0,01%200
21.59.49171,39+0,02%100
21.59.49171,38+0,01%100
21.59.49171,37+0,01%100
21.59.49171,36INV.200
21.59.49171,39+0,02%200
21.59.49171,37+0,01%300
21.59.49171,35-0,01%100
21.59.49171,37+0,01%200
21.59.49171,35-0,01%100
21.59.49171,39+0,02%300
21.59.49171,38+0,01%100
21.59.49171,37+0,01%200
21.59.49171,36INV.100
21.59.49171,39+0,02%200
21.59.49171,37+0,01%100
21.59.49171,35-0,01%100
21.59.48171,31-0,03%100
21.59.48171,295-0,04%100
21.59.47171,31-0,03%100
OraValoreVar.%Volume
21.59.47171,335-0,01%100
21.59.47171,28-0,05%1.100
21.59.47171,34-0,01%100
21.59.47171,33-0,02%1.043
21.59.47171,25-0,06%100
21.59.47171,275-0,05%200
21.59.47171,24-0,07%200
21.59.46171,275-0,05%100
21.59.41171,314-0,03%100
21.59.41171,29-0,04%100
21.59.41171,235-0,07%100
21.59.40171,26-0,06%431
21.59.40171,28-0,05%700
21.59.40171,26-0,06%170
21.59.40171,25-0,06%700
21.59.39171,20-0,09%300
21.59.39171,17-0,11%250
21.59.39171,16-0,12%100
21.59.39171,22-0,08%100
21.59.39171,18-0,11%250
21.59.39171,17-0,11%300
21.59.39171,16-0,12%100
21.59.39171,15-0,12%100
21.59.39171,16-0,12%100
21.59.39171,17-0,11%200
21.59.39171,15-0,12%200
21.59.39171,18-0,11%2.057
21.59.39171,16-0,12%200
21.59.39171,15-0,12%100
21.59.39171,14-0,13%132
OraValoreVar.%Volume
21.59.39171,18-0,11%100
21.59.39171,17-0,11%250
21.59.39171,16-0,12%100
21.59.39171,15-0,12%100
21.59.39171,125-0,14%100
21.59.39171,14-0,13%168
21.59.39171,125-0,14%200
21.59.35171,15-0,12%100
21.59.33171,10-0,15%148
21.59.30171,14-0,13%175

(*) I dati sono limitati agli ultimi 100 contratti.

```