Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:07
26.412 +0,55%

Veeva Systems

Mercato: NYSE

303,54
-0,93%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.19303,57-0,92%100
17.08.19303,60-0,91%80
17.08.19303,64-0,90%100
17.08.19303,54-0,93%95
17.08.16303,69-0,88%40
17.08.16303,70-0,88%80
17.08.10303,60-0,91%80
17.08.09303,62-0,91%40
17.08.09303,61-0,91%256
17.08.08303,545-0,93%62
17.07.57303,61-0,91%80
17.07.50303,54-0,93%40
17.07.47303,62-0,91%80
17.07.47303,63-0,90%40
17.07.47303,62-0,91%80
17.07.47303,59-0,92%140
17.07.43303,71-0,88%100
17.07.37303,63-0,90%80
17.07.25303,85-0,83%40
17.07.24303,76-0,86%80
17.07.24303,78-0,86%40
17.07.24303,79-0,85%80
17.07.24303,87-0,83%100
17.07.23303,925-0,81%100
17.07.09303,83-0,84%120
17.07.04303,66-0,89%40
17.06.57303,655-0,90%100
17.06.43303,49-0,95%40
17.06.07303,52-0,94%40
17.06.06303,53-0,94%75
OraValoreVar.%Volume
17.05.51303,50-0,95%40
17.05.51303,64-0,90%138
17.05.51303,63-0,90%170
17.05.51303,64-0,90%160
17.05.50303,88-0,82%80
17.05.23303,895-0,82%40
17.05.13303,70-0,88%160
17.04.40304,07-0,76%65
17.04.05303,895-0,82%40
17.03.32304,05-0,77%40
17.02.53303,87-0,83%100
17.02.53303,865-0,83%100
17.02.38303,895-0,82%80
17.02.28303,92-0,81%80
17.01.56303,885-0,82%98
17.01.45303,89-0,82%150
17.01.09304,08-0,76%47
17.00.50304,07-0,76%40
17.00.41303,83-0,84%40
17.00.41304,17-0,73%80
17.00.15303,84-0,84%120
17.00.14303,83-0,84%50
17.00.13303,695-0,88%100
17.00.13303,68-0,89%100
17.00.13303,66-0,89%40
17.00.13303,67-0,89%40
17.00.13303,66-0,89%518
17.00.13303,67-0,89%100
17.00.13303,69-0,88%100
17.00.13303,66-0,89%111
OraValoreVar.%Volume
17.00.13303,67-0,89%100
17.00.13303,66-0,89%291
17.00.05303,74-0,87%44
17.00.05303,81-0,85%260
17.00.05303,705-0,88%40
17.00.04303,81-0,85%40
17.00.04303,80-0,85%100
17.00.04303,79-0,85%100
17.00.04303,74-0,87%100
17.00.04303,79-0,85%79
17.00.04303,74-0,87%100
17.00.04303,645-0,90%89
17.00.02303,64-0,90%40
17.00.02303,745-0,87%80
17.00.02303,74-0,87%241
17.00.00303,90-0,82%80
17.00.00303,92-0,81%80
16.59.46304,04-0,77%80
16.59.46303,92-0,81%40
16.59.46304,04-0,77%100
16.59.46304,105-0,75%123
16.59.24304,04-0,77%40
16.59.01304,195-0,72%105
16.58.46304,30-0,69%81
16.58.39304,19-0,72%305
16.58.39304,20-0,72%513
16.58.39304,22-0,71%40
16.58.39304,23-0,71%80
16.58.39304,195-0,72%133
16.58.29304,45-0,64%80
OraValoreVar.%Volume
16.58.22304,41-0,65%100
16.57.53304,49-0,62%200
16.57.53304,485-0,62%100
16.57.21304,67-0,56%40
16.57.20304,54-0,61%140
16.57.14304,30-0,69%120
16.57.14304,28-0,69%40
16.57.14304,53-0,61%99
16.57.14304,5395-0,61%50
16.57.13304,28-0,69%40

(*) I dati sono limitati agli ultimi 100 contratti.

```