Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Veeva Systems

Mercato: NYSE

303,74
-0,87%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.03303,74-0,87%40
17.23.37303,6501-0,90%47
17.23.12303,85-0,83%120
17.23.12303,86-0,83%80
17.22.29303,745-0,87%46
17.22.15303,655-0,90%76
17.21.53303,56-0,93%100
17.21.53303,69-0,88%206
17.21.53303,72-0,87%40
17.21.51303,77-0,86%40
17.21.51303,78-0,86%140
17.21.51303,77-0,86%50
17.21.51303,78-0,86%200
17.21.43303,89-0,82%100
17.21.41303,905-0,81%100
17.21.33303,96-0,80%100
17.21.30303,92-0,81%240
17.21.28303,89-0,82%40
17.21.28303,88-0,82%40
17.21.06303,955-0,80%100
17.21.06303,95-0,80%400
17.21.05303,9525-0,80%100
17.21.00303,96-0,80%63
17.20.47304,02-0,78%40
17.20.38303,96-0,80%100
17.20.27303,9557-0,80%44
17.20.02303,93-0,81%40
17.20.02303,94-0,80%40
17.19.46303,96-0,80%80
17.19.46303,95-0,80%40
OraValoreVar.%Volume
17.19.46303,94-0,80%80
17.19.46303,91-0,81%40
17.19.46303,95-0,80%40
17.19.41303,7975-0,85%70
17.19.35303,8057-0,85%60
17.19.14303,80-0,85%40
17.19.14303,75-0,86%100
17.19.14303,70-0,88%40
17.19.14303,74-0,87%62
17.19.14303,73-0,87%62
17.19.14303,74-0,87%80
17.19.14303,72-0,87%40
17.19.14303,715-0,88%40
17.18.58303,64-0,90%80
17.18.58303,61-0,91%80
17.18.58303,67-0,89%80
17.18.24303,455-0,96%114
17.18.18303,445-0,96%160
17.18.08303,4425-0,97%40
17.18.03303,46-0,96%53
17.17.07303,45-0,96%279
17.16.59303,38-0,99%80
17.16.59303,39-0,98%80
17.16.59303,42-0,97%122
17.16.59303,43-0,97%160
17.16.59303,42-0,97%156
17.16.29303,58-0,92%97
17.16.12303,56-0,93%40
17.16.09303,58-0,92%80
17.16.01303,45-0,96%42
OraValoreVar.%Volume
17.15.59303,73-0,87%200
17.15.32303,585-0,92%380
17.15.23303,6458-0,90%140
17.15.03303,72-0,87%40
17.14.39303,52-0,94%102
17.14.39303,54-0,93%50
17.14.39303,55-0,93%50
17.14.39303,67-0,89%62
17.14.37303,63-0,90%80
17.14.31303,59-0,92%120
17.14.11303,44-0,97%40
17.13.56303,46-0,96%40
17.13.36303,435-0,97%200
17.13.36303,29-1,02%40
17.13.02303,44-0,97%40
17.12.36303,49-0,95%89
17.12.27303,42-0,97%40
17.12.26303,525-0,94%80
17.12.20303,51-0,94%50
17.12.07303,445-0,96%171
17.11.47303,32-1,01%40
17.11.16303,48-0,95%50
17.11.14303,49-0,95%61
17.11.14303,50-0,95%80
17.11.14303,49-0,95%100
17.11.14303,50-0,95%80
17.11.14303,42-0,97%40
17.11.14303,405-0,98%89
17.11.14303,47-0,96%40
17.11.14303,46-0,96%80
OraValoreVar.%Volume
17.11.14303,47-0,96%134
17.11.14303,48-0,95%58
17.11.10303,56-0,93%85
17.11.04303,55-0,93%59
17.10.41303,48-0,95%40
17.10.40303,57-0,92%198
17.10.32303,60-0,91%160
17.10.32303,59-0,92%40
17.10.32303,60-0,91%152
17.10.00303,675-0,89%197

(*) I dati sono limitati agli ultimi 100 contratti.

```