Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Veeva Systems

Mercato: NYSE

242
-0,12%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02242,00INV.176.836
21.59.59241,80-0,08%160
21.59.59241,98-0,01%100
21.59.59241,80-0,08%70
21.59.59241,98-0,01%73
21.59.58241,87-0,05%45
21.59.57241,84-0,07%789
21.59.57241,895-0,04%48
21.59.57241,85-0,06%655
21.59.54242,01INV.40
21.59.54241,88-0,05%40
21.59.54241,92-0,03%520
21.59.54241,95-0,02%690
21.59.53241,955-0,02%100
21.59.52241,98-0,01%585
21.59.51241,97-0,01%400
21.59.51242,01INV.40
21.59.51241,97-0,01%581
21.59.51241,98-0,01%64
21.59.50242,025+0,01%40
21.59.49242,05+0,02%56
21.59.49242,14+0,06%120
21.59.49242,12+0,05%40
21.59.49242,10+0,04%348
21.59.48242,08+0,03%68
21.59.48242,07+0,03%40
21.59.47241,985-0,01%436
21.59.45241,98-0,01%160
21.59.45241,985-0,01%80
21.59.45242,00INV.188
OraValoreVar.%Volume
21.59.45241,9775-0,01%80
21.59.45242,00INV.40
21.59.45241,985-0,01%80
21.59.45242,00INV.193
21.59.45241,98-0,01%40
21.59.45241,985-0,01%230
21.59.45241,97-0,01%320
21.59.45241,985-0,01%80
21.59.45242,00INV.80
21.59.45241,99INV.40
21.59.45242,00INV.120
21.59.45241,99INV.40
21.59.45242,00INV.1.085
21.59.45241,99INV.163
21.59.45242,00INV.180
21.59.44241,99INV.56
21.59.44241,985-0,01%50
21.59.44241,97-0,01%40
21.59.44241,98-0,01%50
21.59.44241,97-0,01%92
21.59.44242,00INV.40
21.59.44241,985-0,01%416
21.59.44241,98-0,01%50
21.59.44242,00INV.40
21.59.44241,99INV.100
21.59.44242,00INV.85
21.59.44241,985-0,01%81
21.59.44242,00INV.100
21.59.43241,98-0,01%80
21.59.43241,99INV.175
OraValoreVar.%Volume
21.59.43241,985-0,01%80
21.59.41242,00INV.96
21.59.39241,99INV.40
21.59.39241,98-0,01%100
21.59.39241,99INV.80
21.59.39242,00INV.40
21.59.39241,985-0,01%90
21.59.38242,025+0,01%45
21.59.38242,02+0,01%100
21.59.38242,01INV.100
21.59.38242,00INV.318
21.59.38241,99INV.95
21.59.38242,00INV.384
21.59.38242,00INV.320
21.59.37241,985-0,01%80
21.59.37242,00INV.260
21.59.35242,02+0,01%108
21.59.34242,005INV.250
21.59.34241,99INV.100
21.59.34242,00INV.500
21.59.34241,99INV.100
21.59.34241,98-0,01%76
21.59.34241,995INV.200
21.59.34242,00INV.390
21.59.34241,99INV.40
21.59.34242,01INV.160
21.59.34241,99INV.40
21.59.34242,00INV.40
21.59.33241,995INV.170
21.59.33242,00INV.225
OraValoreVar.%Volume
21.59.33242,03+0,01%50
21.59.32242,06+0,02%100
21.59.31242,07+0,03%266
21.59.31242,075+0,03%69
21.59.31242,07+0,03%40
21.59.31242,065+0,03%58
21.59.30242,04+0,02%140
21.59.29242,06+0,02%80
21.59.29242,04+0,02%263
21.59.28242,00INV.40

(*) I dati sono limitati agli ultimi 100 contratti.

```