Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Velo3d

Mercato: NASDAQ - National

18,045
-12,66%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0118,045-12,66%200
22.00.0018,07-12,54%200
22.00.0018,05-12,63%102.067
21.59.5718,03-12,73%100
21.59.5718,04-12,68%200
21.59.5518,06-12,58%100
21.59.5518,07-12,54%246
21.59.5518,10-12,39%100
21.59.5518,09-12,44%3.287
21.59.5218,10-12,39%200
21.59.5218,09-12,44%100
21.59.5118,085-12,46%100
21.59.5118,08-12,49%289
21.59.5018,11-12,34%1.700
21.59.5018,10-12,39%100
21.59.4718,11-12,34%100
21.59.4718,085-12,46%100
21.59.4618,08-12,49%122
21.59.4618,09-12,44%100
21.59.4618,11-12,34%320
21.59.4618,10-12,39%2.864
21.59.4618,085-12,46%100
21.59.4418,09-12,44%100
21.59.4418,07-12,54%100
21.59.4118,065-12,56%100
21.59.4018,06-12,58%400
21.59.4018,055-12,61%100
21.59.4018,06-12,58%100
21.59.3918,055-12,61%200
21.59.3718,05-12,63%410
OraValoreVar.%Volume
21.59.3718,045-12,66%100
21.59.3718,04-12,68%100
21.59.3418,015-12,80%400
21.59.3418,02-12,78%932
21.59.3318,02-12,78%700
21.59.2918,03-12,73%100
21.59.2918,02-12,78%1.540
21.59.2418,015-12,80%100
21.59.2418,03-12,73%100
21.59.2418,02-12,78%556
21.59.2118,02-12,78%214
21.59.2118,03-12,73%350
21.59.2118,01-12,83%100
21.59.1918,01-12,83%100
21.59.1718,015-12,80%100
21.59.1718,02-12,78%300
21.59.1418,0235-12,76%150
21.59.1218,025-12,75%100
21.59.1118,02-12,78%200
21.59.0418,03-12,73%100
21.59.0418,02-12,78%100
21.58.5518,01-12,83%549
21.58.5318,0299-12,73%100
21.58.5318,02-12,78%200
21.58.5318,01-12,83%200
21.58.5118,0296-12,73%275
21.58.5018,03-12,73%180
21.58.5018,02-12,78%100
21.58.4818,03-12,73%159
21.58.4818,02-12,78%100
OraValoreVar.%Volume
21.58.4618,01-12,83%200
21.58.4618,02-12,78%298
21.58.3018,01-12,83%2.026
21.58.2618,015-12,80%900
21.58.2418,01-12,83%100
21.58.2218,015-12,80%1.136
21.58.2218,01-12,83%100
21.58.2018,015-12,80%100
21.58.2018,01-12,83%900
21.58.0518,02-12,78%100
21.58.0318,03-12,73%1.064
21.58.0318,04-12,68%733
21.58.0318,045-12,66%200
21.58.0018,02-12,78%1.100
21.57.5318,025-12,75%100
21.57.5018,03-12,73%5.000
21.57.4518,02-12,78%322
21.57.4518,025-12,75%100
21.57.4318,0294-12,73%220
21.57.4218,02-12,78%1.000
21.57.3818,015-12,80%965
21.57.3318,02-12,78%385
21.57.3318,03-12,73%100
21.57.2718,035-12,71%100
21.57.2618,0301-12,73%3.000
21.57.2118,03-12,73%105
21.57.1718,045-12,66%340
21.57.1718,04-12,68%100
21.57.1618,045-12,66%770
21.57.1518,04-12,68%300
OraValoreVar.%Volume
21.57.1518,045-12,66%100
21.57.1518,055-12,61%100
21.57.1518,06-12,58%274
21.57.1518,055-12,61%700
21.57.0918,075-12,51%100
21.57.0618,09-12,44%300
21.57.0518,1094-12,35%275
21.57.0218,10-12,39%2.510
21.57.0118,105-12,37%100
21.57.0018,11-12,34%400

(*) I dati sono limitati agli ultimi 100 contratti.

```