Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Velo3d

Mercato: NASDAQ - National

13,53
-4,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.3613,53-4,45%200
17.18.3613,55-4,31%100
17.18.3313,52-4,52%300
17.18.2613,50-4,66%100
17.18.0913,515-4,56%100
17.18.0413,53-4,45%800
17.18.0313,515-4,56%600
17.17.4813,52-4,52%100
17.17.4713,525-4,48%100
17.17.1813,53-4,45%120
17.17.1713,61-3,88%2.750
17.17.1513,575-4,13%150
17.17.1513,56-4,24%400
17.17.1513,59-4,03%100
17.17.1513,56-4,24%300
17.17.1513,58-4,10%250
17.17.1513,57-4,17%100
17.16.5613,56-4,24%200
17.16.5613,55-4,31%500
17.16.5513,60-3,95%100
17.16.4013,57-4,17%179
17.16.2313,59-4,03%299
17.15.4413,58-4,10%200
17.15.4113,565-4,20%466
17.14.4913,55-4,31%250
17.14.4813,52-4,52%2.600
17.14.3813,505-4,63%300
17.14.1813,5365-4,40%718
17.14.0813,50-4,66%200
17.14.0813,492-4,72%378
OraValoreVar.%Volume
17.14.0813,5005-4,66%170
17.13.5213,4822-4,79%181
17.13.4713,48-4,80%216
17.13.4513,4902-4,73%210
17.13.4113,495-4,70%100
17.13.2513,47-4,87%300
17.13.1413,48-4,80%100
17.12.1613,485-4,77%3.000
17.12.1513,5132-4,57%395
17.12.1213,45-5,01%302
17.12.0413,48-4,80%300
17.12.0413,46-4,94%187
17.11.5813,50-4,66%117
17.11.5613,485-4,77%100
17.11.5513,4678-4,89%499
17.11.4913,487-4,75%172
17.11.1113,46-4,94%693
17.11.0713,47-4,87%100
17.11.0213,48-4,80%200
17.10.0713,50-4,66%200
17.09.0513,48-4,80%270
17.09.0413,49-4,73%190
17.08.5113,52-4,52%214
17.08.5113,515-4,56%114
17.08.5113,49-4,73%100
17.08.5113,52-4,52%114
17.08.4913,485-4,77%100
17.08.4913,48-4,80%857
17.08.4913,47-4,87%100
17.08.4913,48-4,80%100
OraValoreVar.%Volume
17.08.4913,47-4,87%100
17.08.4913,49-4,73%102
17.08.4913,47-4,87%100
17.08.4913,48-4,80%371
17.08.4413,505-4,63%100
17.08.2513,5125-4,57%130
17.07.5113,50-4,66%100
17.07.4613,5237-4,49%375
17.07.2613,555-4,27%100
17.07.2613,49-4,73%2.500
17.07.2213,55-4,31%102
17.07.1413,52-4,52%1.997
17.07.1413,54-4,38%135
17.07.1013,50-4,66%400
17.06.5813,51-4,59%100
17.06.5313,49-4,73%200
17.06.3913,52-4,52%200
17.06.0713,49-4,73%118
17.05.5613,48-4,80%141
17.05.5213,49-4,73%100
17.05.4113,49-4,73%400
17.05.4113,48-4,80%1.048
17.05.3913,54-4,38%2.000
17.05.0513,53-4,45%100
17.04.5513,47-4,87%100
17.04.4813,49-4,73%100
17.04.4013,5025-4,64%100
17.04.3013,505-4,63%387
17.04.2913,48-4,80%270
17.04.2413,50-4,66%185
OraValoreVar.%Volume
17.04.2213,495-4,70%200
17.04.1013,51-4,59%666
17.04.0813,50-4,66%100
17.03.5813,4501-5,01%149
17.03.4513,475-4,84%100
17.03.3313,4463-5,04%2.000
17.03.3113,47-4,87%215
17.03.0913,45-5,01%100
17.02.5513,44-5,08%330
17.02.5113,465-4,91%150

(*) I dati sono limitati agli ultimi 100 contratti.

```