Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Velo3d

Mercato: NASDAQ - National

6,34
+10,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,34INV.12.526
21.59.586,39+0,79%800
21.59.526,34INV.191
21.59.506,39+0,79%100
21.59.506,37+0,47%100
21.59.506,35+0,16%100
21.59.496,37+0,47%109
21.59.496,365+0,39%100
21.59.476,325-0,24%200
21.59.456,34INV.100
21.59.426,35+0,16%314
21.59.426,335-0,08%100
21.59.416,33-0,16%281
21.59.396,34INV.100
21.59.396,30-0,63%316
21.59.326,26-1,26%200
21.59.176,29-0,79%500
21.59.086,31-0,47%100
21.58.376,285-0,87%668
21.58.246,28-0,95%200
21.58.046,27-1,10%100
21.58.016,23-1,74%900
21.57.596,255-1,34%100
21.57.386,26-1,26%116
21.57.326,23-1,74%600
21.57.306,28-0,95%100
21.57.306,29-0,79%100
21.57.216,248-1,45%349
21.57.066,28-0,95%100
21.57.066,27-1,10%100
OraValoreVar.%Volume
21.57.066,26-1,26%100
21.57.066,27-1,10%1.209
21.56.286,24-1,58%400
21.56.286,25-1,42%1.500
21.56.286,28-0,95%400
21.56.286,2904-0,78%908
21.56.286,27-1,10%816
21.56.286,2701-1,10%492
21.56.286,2904-0,78%100
21.56.286,28-0,95%100
21.56.286,235-1,66%755
21.55.046,30-0,63%100
21.54.586,305-0,55%400
21.54.206,3015-0,61%150
21.54.046,27-1,10%1.000
21.53.536,34INV.100
21.53.536,28-0,95%100
21.53.206,31-0,47%700
21.53.106,315-0,39%200
21.53.106,305-0,55%300
21.53.106,36+0,32%768
21.52.196,37+0,47%501
21.52.176,3553+0,24%3.000
21.52.106,34INV.500
21.50.546,345+0,08%2.000
21.50.466,3451+0,08%100
21.50.426,345+0,08%100
21.49.066,325-0,24%600
21.48.466,34INV.100
21.48.386,325-0,24%400
OraValoreVar.%Volume
21.48.356,34INV.300
21.48.186,36+0,32%100
21.47.366,34INV.366
21.47.366,35+0,16%100
21.47.356,33-0,16%100
21.47.356,34INV.100
21.47.356,33-0,16%100
21.47.356,35+0,16%529
21.47.356,33-0,16%198
21.47.356,35+0,16%400
21.47.186,33-0,16%111
21.47.166,35+0,16%500
21.47.166,33-0,16%300
21.47.166,35+0,16%605
21.47.166,33-0,16%1.300
21.47.166,35+0,16%423
21.47.126,3999+0,94%100
21.46.216,355+0,24%100
21.46.196,3211-0,30%790
21.44.336,355+0,24%100
21.44.326,31-0,47%100
21.44.076,3494+0,15%1.650
21.43.186,355+0,24%100
21.42.336,3101-0,47%500
21.42.266,355+0,24%100
21.40.496,34INV.753
21.40.496,37+0,47%100
21.40.496,335-0,08%100
21.40.106,365+0,39%100
21.39.006,31-0,47%100
OraValoreVar.%Volume
21.38.026,355+0,24%1.500
21.37.496,31-0,47%100
21.37.496,32-0,32%100
21.37.446,35+0,16%500
21.37.346,3505+0,17%200
21.36.116,345+0,08%100
21.35.266,3297-0,16%1.000
21.35.146,345+0,08%200
21.35.026,3861+0,73%100
21.34.166,28-0,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```