Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Velo3d

Mercato: NASDAQ - National

11,28
+2,36%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5611,28INV.933
21.59.5611,29+0,09%634
21.59.5611,30+0,18%200
21.59.5511,29+0,09%568
21.59.5011,285+0,04%229
21.59.4111,29+0,09%100
21.59.3811,285+0,04%100
21.59.3311,29+0,09%100
21.59.1511,285+0,04%499
21.59.1211,29+0,09%187
21.59.1211,295+0,13%200
21.59.1211,285+0,04%200
21.59.1211,295+0,13%200
21.59.1211,29+0,09%660
21.59.1211,295+0,13%600
21.59.1211,29+0,09%552
21.59.1211,295+0,13%355
21.59.1211,29+0,09%114
21.59.1211,295+0,13%1.054
21.59.1211,29+0,09%173
21.59.1211,295+0,13%150
21.59.1211,29+0,09%418
21.59.1211,295+0,13%1.086
21.59.1211,29+0,09%473
21.59.1211,295+0,13%200
21.59.1211,29+0,09%1.201
21.59.1211,295+0,13%700
21.59.0611,30+0,18%100
21.59.0611,295+0,13%1.019
21.59.0611,29+0,09%100
OraValoreVar.%Volume
21.58.5511,295+0,13%250
21.58.5511,29+0,09%2.645
21.58.5211,275-0,04%2.652
21.58.5211,28INV.300
21.58.5211,275-0,04%100
21.58.5211,27-0,09%100
21.58.5211,275-0,04%300
21.58.5211,27-0,09%300
21.58.5211,28INV.500
21.58.5211,275-0,04%400
21.58.5211,28INV.100
21.58.5211,275-0,04%200
21.58.5211,28INV.400
21.58.5211,275-0,04%1.100
21.58.5211,28INV.394
21.58.5211,275-0,04%400
21.58.5211,28INV.200
21.58.5211,275-0,04%500
21.58.5211,28INV.592
21.58.5211,28INV.1.200
21.58.4011,275-0,04%300
21.58.2611,28INV.200
21.58.2511,275-0,04%1.212
21.58.2511,27-0,09%100
21.58.1011,28INV.1.100
21.58.0711,29+0,09%600
21.58.0611,295+0,13%270
21.57.3411,29+0,09%200
21.57.3311,285+0,04%200
21.57.3011,28INV.100
OraValoreVar.%Volume
21.57.3011,27-0,09%200
21.57.2911,275-0,04%200
21.57.2711,28INV.785
21.57.2711,285+0,04%200
21.57.2211,288+0,07%100
21.57.1911,285+0,04%200
21.57.0811,29+0,09%600
21.57.0811,28INV.100
21.57.0811,29+0,09%852
21.57.0511,28INV.100
21.57.0411,27-0,09%300
21.57.0011,26-0,18%100
21.57.0011,27-0,09%250
21.57.0011,26-0,18%300
21.57.0011,255-0,22%965
21.56.4611,25-0,27%483
21.56.3911,26-0,18%500
21.56.3911,27-0,09%1.179
21.55.3711,275-0,04%738
21.55.2611,265-0,13%100
21.55.2611,27-0,09%100
21.55.2611,265-0,13%100
21.55.2611,27-0,09%1.268
21.55.1311,28INV.100
21.55.1311,275-0,04%5.263
21.55.0011,29+0,09%100
21.54.4011,30+0,18%100
21.54.0611,29+0,09%300
21.53.5811,295+0,13%100
21.53.2411,30+0,18%100
OraValoreVar.%Volume
21.53.2011,31+0,27%120
21.52.5711,30+0,18%300
21.52.5711,29+0,09%150
21.52.5711,30+0,18%100
21.52.5711,29+0,09%400
21.52.5711,2899+0,09%600
21.52.5711,28INV.500
21.52.5011,276-0,04%500
21.52.5011,27-0,09%1.681
21.52.3311,2894+0,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```