Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Velo3d

Mercato: NASDAQ - National

14,19
+15,46%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5214,19-0,07%694
21.59.5114,18-0,14%1.232
21.59.5114,175-0,18%100
21.59.4214,16-0,28%351
21.59.3814,15-0,35%469
21.59.2814,16-0,28%104
21.59.2814,17-0,21%100
21.59.2814,18-0,14%231
21.59.2814,17-0,21%637
21.59.2814,15-0,35%100
21.59.2814,16-0,28%400
21.59.2814,145-0,39%100
21.59.2814,14-0,42%106
21.59.2814,145-0,39%100
21.59.2814,17-0,21%100
21.59.2514,169-0,22%2.000
21.59.1814,145-0,39%100
21.59.1514,1205-0,56%500
21.59.1414,1414-0,41%1.000
21.59.1014,18-0,14%100
21.59.1014,175-0,18%100
21.59.0914,18-0,14%100
21.59.0914,17-0,21%700
21.59.0914,15-0,35%545
21.59.0914,14-0,42%277
21.59.0414,13-0,49%100
21.59.0414,11-0,63%100
21.58.5314,14-0,42%100
21.58.5314,115-0,60%200
21.58.5314,14-0,42%326
OraValoreVar.%Volume
21.58.5314,13-0,49%200
21.58.5314,14-0,42%300
21.58.5314,13-0,49%100
21.58.5314,115-0,60%100
21.58.3914,10-0,70%697
21.58.3714,11-0,63%100
21.58.3714,095-0,74%100
21.58.3614,11-0,63%108
21.58.3514,135-0,46%200
21.58.3414,13-0,49%100
21.58.3414,14-0,42%200
21.58.3414,135-0,46%100
21.58.3414,14-0,42%300
21.58.3414,13-0,49%900
21.58.2814,11-0,63%100
21.58.2014,115-0,60%100
21.58.1714,15-0,35%1.232
21.58.1714,115-0,60%100
21.58.1714,15-0,35%300
21.58.1014,12-0,56%120
21.58.0614,14-0,42%100
21.57.5814,18-0,14%400
21.57.5814,19-0,07%100
21.57.5814,185-0,11%100
21.57.5814,19-0,07%200
21.57.5814,18-0,14%100
21.57.5814,19-0,07%100
21.57.5814,18-0,14%400
21.57.5814,185-0,11%200
21.57.4814,14-0,42%120
OraValoreVar.%Volume
21.57.4814,15-0,35%311
21.57.4214,19-0,07%807
21.57.4114,14-0,42%100
21.57.4114,19-0,07%200
21.57.4114,18-0,14%200
21.57.2214,19-0,07%693
21.57.2214,14-0,42%100
21.57.2214,18-0,14%300
21.57.2214,185-0,11%100
21.57.2214,19-0,07%100
21.57.2214,18-0,14%300
21.57.2214,17-0,21%200
21.57.2214,18-0,14%100
21.57.1914,14-0,42%100
21.57.0414,12-0,56%1.730
21.57.0414,13-0,49%175
21.57.0214,185-0,11%1.685
21.56.4614,15-0,35%120
21.56.4414,19-0,07%730
21.56.4414,15-0,35%100
21.56.4414,19-0,07%300
21.56.4414,15-0,35%425
21.56.4414,19-0,07%670
21.56.4114,15-0,35%800
21.56.3114,17-0,21%250
21.56.3114,16-0,28%100
21.56.2814,19-0,07%1.770
21.56.2714,16-0,28%600
21.56.2514,2298+0,21%100
21.56.2514,15-0,35%290
OraValoreVar.%Volume
21.56.2514,145-0,39%100
21.56.1014,1775-0,16%100
21.56.1014,15-0,35%200
21.56.1014,1775-0,16%100
21.56.0714,19-0,07%1.080
21.56.0714,16-0,28%100
21.56.0714,19-0,07%800
21.56.0214,17-0,21%300
21.56.0014,19-0,07%300
21.56.0014,17-0,21%770

(*) I dati sono limitati agli ultimi 100 contratti.

```