Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Velo3d

Mercato: NASDAQ - National

10,87
-19,60%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.0210,87-19,60%400
17.56.4610,86-19,67%1.480
17.55.5410,87-19,60%100
17.55.5310,86-19,67%100
17.55.3710,835-19,86%100
17.55.3710,85-19,75%100
17.55.3710,8399-19,82%1.400
17.55.3710,85-19,75%100
17.55.1810,84-19,82%981
17.55.1210,845-19,79%500
17.55.0110,8301-19,90%4.000
17.54.5910,84-19,82%1.100
17.54.5710,85-19,75%400
17.54.5710,8501-19,75%300
17.54.5410,85-19,75%600
17.54.4510,8525-19,73%900
17.54.4510,85-19,75%600
17.54.3310,875-19,56%120
17.54.3310,88-19,53%280
17.54.2310,86-19,67%232
17.54.1810,881-19,52%277
17.54.1810,8899-19,45%102
17.54.1810,89-19,45%175
17.54.1810,88-19,53%100
17.54.1710,8709-19,59%100
17.54.1510,87-19,60%100
17.53.5710,87-19,60%700
17.53.5710,865-19,64%100
17.53.5610,8753-19,56%1.000
17.53.4310,90-19,38%2.000
OraValoreVar.%Volume
17.53.3510,8898-19,45%100
17.53.2910,865-19,64%100
17.53.2810,87-19,60%500
17.53.2310,8501-19,75%200
17.53.2110,89-19,45%250
17.53.1610,87-19,60%100
17.52.5810,8633-19,65%200
17.52.4710,84-19,82%300
17.52.3710,83-19,90%409
17.52.2210,82-19,97%720
17.52.1010,83-19,90%1.357
17.52.1010,84-19,82%100
17.51.5210,865-19,64%200
17.51.4510,89-19,45%100
17.51.4510,88-19,53%1.070
17.51.3710,8962-19,41%1.000
17.51.2010,8898-19,45%500
17.50.5610,87-19,60%335
17.50.4210,895-19,42%250
17.50.3710,88-19,53%601
17.50.3710,875-19,56%686
17.49.4610,90-19,38%100
17.49.3010,885-19,49%6.000
17.49.1010,92-19,23%100
17.48.3810,88-19,53%550
17.48.3710,89-19,45%100
17.48.2310,87-19,60%200
17.48.0610,8301-19,90%411
17.47.5710,87-19,60%200
17.47.5410,84-19,82%3.000
OraValoreVar.%Volume
17.47.5410,81-20,04%331
17.47.5410,84-19,82%100
17.47.2010,91-19,30%100
17.47.2010,90-19,38%103
17.47.2010,89-19,45%100
17.47.0710,898-19,39%200
17.47.0110,868-19,62%100
17.46.5110,90-19,38%550
17.46.5110,89-19,45%900
17.46.5110,89-19,45%200
17.46.5010,88-19,53%1.174
17.46.2610,90-19,38%300
17.46.2610,89-19,45%493
17.46.2610,89-19,45%100
17.46.0410,91-19,30%900
17.46.0410,90-19,38%100
17.46.0210,94-19,08%100
17.45.5810,92-19,23%100
17.45.5410,9399-19,08%300
17.45.4810,935-19,12%100
17.44.4510,96-18,93%404
17.44.3010,935-19,12%100
17.44.2510,95-19,01%806
17.44.2110,925-19,19%100
17.44.1110,96-18,93%350
17.44.1110,97-18,86%1.400
17.44.1110,945-19,05%100
17.44.1110,96-18,93%917
17.44.1110,97-18,86%500
17.44.0710,99-18,71%191
OraValoreVar.%Volume
17.44.0710,98-18,79%1.000
17.44.0710,96-18,93%1.000
17.43.5810,98-18,79%200
17.43.5410,96-18,93%100
17.43.4510,9799-18,79%1.000
17.43.3410,94-19,08%3.500
17.43.3410,95-19,01%300
17.43.3410,97-18,86%600
17.43.3410,96-18,93%438
17.43.3410,97-18,86%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```