Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Velo3d

Mercato: NASDAQ - National

18,045
-12,66%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0118,045-0,03%200
22.00.0018,07+0,11%200
22.00.0018,05INV.102.067
21.59.5718,03-0,11%100
21.59.5718,04-0,06%200
21.59.5518,06+0,06%100
21.59.5518,07+0,11%246
21.59.5518,10+0,28%100
21.59.5518,09+0,22%3.287
21.59.5218,10+0,28%200
21.59.5218,09+0,22%100
21.59.5118,085+0,19%100
21.59.5118,08+0,17%289
21.59.5018,11+0,33%1.700
21.59.5018,10+0,28%100
21.59.4718,11+0,33%100
21.59.4718,085+0,19%100
21.59.4618,08+0,17%122
21.59.4618,09+0,22%100
21.59.4618,11+0,33%320
21.59.4618,10+0,28%2.864
21.59.4618,085+0,19%100
21.59.4418,09+0,22%100
21.59.4418,07+0,11%100
21.59.4118,065+0,08%100
21.59.4018,06+0,06%400
21.59.4018,055+0,03%100
21.59.4018,06+0,06%100
21.59.3918,055+0,03%200
21.59.3718,05INV.410
OraValoreVar.%Volume
21.59.3718,045-0,03%100
21.59.3718,04-0,06%100
21.59.3418,015-0,19%400
21.59.3418,02-0,17%932
21.59.3318,02-0,17%700
21.59.2918,03-0,11%100
21.59.2918,02-0,17%1.540
21.59.2418,015-0,19%100
21.59.2418,03-0,11%100
21.59.2418,02-0,17%556
21.59.2118,02-0,17%214
21.59.2118,03-0,11%350
21.59.2118,01-0,22%100
21.59.1918,01-0,22%100
21.59.1718,015-0,19%100
21.59.1718,02-0,17%300
21.59.1418,0235-0,15%150
21.59.1218,025-0,14%100
21.59.1118,02-0,17%200
21.59.0418,03-0,11%100
21.59.0418,02-0,17%100
21.58.5518,01-0,22%549
21.58.5318,0299-0,11%100
21.58.5318,02-0,17%200
21.58.5318,01-0,22%200
21.58.5118,0296-0,11%275
21.58.5018,03-0,11%180
21.58.5018,02-0,17%100
21.58.4818,03-0,11%159
21.58.4818,02-0,17%100
OraValoreVar.%Volume
21.58.4618,01-0,22%200
21.58.4618,02-0,17%298
21.58.3018,01-0,22%2.026
21.58.2618,015-0,19%900
21.58.2418,01-0,22%100
21.58.2218,015-0,19%1.136
21.58.2218,01-0,22%100
21.58.2018,015-0,19%100
21.58.2018,01-0,22%900
21.58.0518,02-0,17%100
21.58.0318,03-0,11%1.064
21.58.0318,04-0,06%733
21.58.0318,045-0,03%200
21.58.0018,02-0,17%1.100
21.57.5318,025-0,14%100
21.57.5018,03-0,11%5.000
21.57.4518,02-0,17%322
21.57.4518,025-0,14%100
21.57.4318,0294-0,11%220
21.57.4218,02-0,17%1.000
21.57.3818,015-0,19%965
21.57.3318,02-0,17%385
21.57.3318,03-0,11%100
21.57.2718,035-0,08%100
21.57.2618,0301-0,11%3.000
21.57.2118,03-0,11%105
21.57.1718,045-0,03%340
21.57.1718,04-0,06%100
21.57.1618,045-0,03%770
21.57.1518,04-0,06%300
OraValoreVar.%Volume
21.57.1518,045-0,03%100
21.57.1518,055+0,03%100
21.57.1518,06+0,06%274
21.57.1518,055+0,03%700
21.57.0918,075+0,14%100
21.57.0618,09+0,22%300
21.57.0518,1094+0,33%275
21.57.0218,10+0,28%2.510
21.57.0118,105+0,30%100
21.57.0018,11+0,33%400

(*) I dati sono limitati agli ultimi 100 contratti.

```