Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Velo3d

Mercato: NASDAQ - National

13,34
-5,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.28.4913,34-5,79%300
19.28.4813,3508-5,71%100
19.27.1213,33-5,86%373
19.26.4013,335-5,83%100
19.26.2413,32-5,93%137
19.26.2413,33-5,86%300
19.26.0613,35-5,72%100
19.24.3213,365-5,61%100
19.23.3913,32-5,93%886
19.23.0613,325-5,90%100
19.23.0613,38-5,51%100
19.21.4413,32-5,93%382
19.21.1813,3471-5,74%130
19.21.0513,3899-5,44%150
19.20.2913,33-5,86%100
19.19.5513,35-5,72%100
19.19.3313,3555-5,68%100
19.18.5213,36-5,65%200
19.18.5113,37-5,58%300
19.17.2913,36-5,65%308
19.17.2813,375-5,54%100
19.17.1713,38-5,51%100
19.17.0013,37-5,58%200
19.16.5113,36-5,65%1.300
19.16.4413,35-5,72%133
19.15.0613,355-5,69%300
19.14.2513,35-5,72%232
19.14.2313,34-5,79%100
19.14.1513,39-5,44%504
19.14.1513,36-5,65%266
OraValoreVar.%Volume
19.14.0913,355-5,69%5.196
19.13.1413,3601-5,65%100
19.13.1413,36-5,65%100
19.13.1413,3601-5,65%200
19.13.1413,36-5,65%300
19.13.1413,3601-5,65%100
19.13.1413,385-5,47%250
19.12.4913,38-5,51%100
19.11.5913,39-5,44%100
19.11.5913,40-5,37%1.080
19.11.5913,4025-5,35%100
19.11.1513,425-5,19%320
19.11.1413,41-5,30%200
19.10.4513,43-5,16%100
19.10.0613,39-5,44%100
19.09.3813,41-5,30%200
19.09.2613,40-5,37%105
19.09.2513,38-5,51%119
19.09.1713,40-5,37%100
19.09.1013,4099-5,30%153
19.08.4513,40-5,37%100
19.08.0113,3635-5,63%1.000
19.08.0113,395-5,40%1.000
19.08.0013,4299-5,16%894
19.07.1313,395-5,40%100
19.06.5413,405-5,33%200
19.05.0913,365-5,61%100
19.04.4713,37-5,58%100
19.04.2313,365-5,61%200
19.04.0613,35-5,72%999
OraValoreVar.%Volume
19.04.0113,335-5,83%100
19.03.4213,34-5,79%100
19.03.3913,3261-5,89%800
19.02.5313,3408-5,79%100
19.02.2813,35-5,72%100
19.02.2813,34-5,79%100
19.02.2813,35-5,72%1.421
19.02.1313,365-5,61%156
19.02.1313,36-5,65%180
19.01.4513,35-5,72%100
19.00.4713,37-5,58%200
19.00.4713,3717-5,57%100
19.00.4713,36-5,65%560
19.00.4713,36-5,65%100
19.00.1413,37-5,58%300
18.59.5813,38-5,51%189
18.59.3613,385-5,47%400
18.58.4113,40-5,37%148
18.58.3313,39-5,44%2.618
18.58.3313,415-5,26%110
18.58.3313,39-5,44%700
18.58.3313,40-5,37%486
18.58.3313,41-5,30%181
18.58.3313,40-5,37%200
18.58.3313,39-5,44%213
18.58.3313,40-5,37%400
18.57.5213,44-5,08%100
18.57.3813,42-5,23%223
18.56.5313,385-5,47%382
18.55.0113,40-5,37%2.100
OraValoreVar.%Volume
18.55.0113,41-5,30%2.900
18.54.0213,35-5,72%100
18.54.0213,36-5,65%100
18.53.4613,395-5,40%100
18.53.0513,38-5,51%100
18.52.5213,35-5,72%1.500
18.52.5113,3674-5,60%102
18.52.0613,37-5,58%1.000
18.52.0413,40-5,37%100
18.51.1613,37-5,58%149

(*) I dati sono limitati agli ultimi 100 contratti.

```