Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:34
22.909 +1,20%

Velo3d

Mercato: NASDAQ - National

13,52
+2,35%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5713,57+0,37%293
20.59.5713,565+0,33%397
20.59.5213,565+0,33%600
20.59.5213,57+0,37%300
20.59.5213,49-0,22%1.535
20.59.5213,50-0,15%100
20.59.5213,57+0,37%100
20.59.5113,55+0,22%100
20.59.5013,51-0,07%200
20.59.5013,58+0,44%200
20.59.5013,56+0,30%100
20.59.5013,57+0,37%909
20.59.4913,56+0,30%200
20.59.4913,57+0,37%500
20.59.4913,55+0,22%100
20.59.4613,57+0,37%779
20.59.4513,56+0,30%200
20.59.4513,55+0,22%1.334
20.59.4513,56+0,30%166
20.59.4513,5598+0,29%300
20.59.4513,55+0,22%600
20.59.4113,545+0,18%100
20.59.4113,55+0,22%100
20.59.4113,54+0,15%698
20.59.3913,54+0,15%448
20.59.3613,55+0,22%3.725
20.59.3613,56+0,30%300
20.59.3613,54+0,15%300
20.59.3613,53+0,07%283
20.59.3613,5298+0,07%122
OraValoreVar.%Volume
20.59.3113,54+0,15%110
20.59.3013,55+0,22%873
20.59.3013,53+0,07%194
20.59.3013,52INV.806
20.59.3013,53+0,07%2.156
20.59.3013,535+0,11%300
20.59.3013,54+0,15%286
20.59.3013,545+0,18%200
20.59.3013,54+0,15%591
20.59.3013,545+0,18%160
20.59.3013,5501+0,22%1.000
20.59.3013,55+0,22%2.543
20.59.2613,56+0,30%1.800
20.59.2613,565+0,33%1.000
20.59.2413,57+0,37%425
20.59.2413,56+0,30%1.063
20.59.2013,55+0,22%255
20.59.2013,56+0,30%510
20.59.2013,57+0,37%100
20.59.2013,56+0,30%600
20.59.2013,58+0,44%736
20.59.1413,56+0,30%177
20.59.1413,57+0,37%800
20.59.1413,58+0,44%824
20.59.1213,59+0,52%100
20.59.1213,60+0,59%501
20.59.1013,56+0,30%1.352
20.59.0613,55+0,22%1.192
20.59.0413,54+0,15%300
20.58.4513,54+0,15%100
OraValoreVar.%Volume
20.58.4513,53+0,07%100
20.58.4513,54+0,15%4.300
20.58.4513,545+0,18%100
20.58.4513,53+0,07%164
20.58.3313,54+0,15%400
20.58.3213,545+0,18%100
20.58.3213,54+0,15%419
20.58.3213,545+0,18%100
20.58.3213,54+0,15%1.079
20.58.3213,55+0,22%290
20.58.3213,5399+0,15%500
20.58.3213,54+0,15%500
20.58.3213,5399+0,15%200
20.58.3213,54+0,15%400
20.58.2513,53+0,07%360
20.58.2513,5379+0,13%100
20.58.2513,5364+0,12%200
20.58.2513,53+0,07%100
20.58.2513,54+0,15%100
20.58.2213,52INV.100
20.58.2213,50-0,15%488
20.58.2213,51-0,07%100
20.58.2013,529+0,07%100
20.58.1813,52INV.900
20.58.1213,53+0,07%3.039
20.58.0313,51-0,07%142
20.58.0013,53+0,07%100
20.57.4713,53+0,07%800
20.57.4713,535+0,11%100
20.57.3313,54+0,15%100
OraValoreVar.%Volume
20.57.3213,55+0,22%100
20.57.3213,5399+0,15%100
20.57.3213,54+0,15%1.692
20.57.3213,535+0,11%100
20.57.3013,5311+0,08%121
20.57.2813,53+0,07%372
20.57.2613,54+0,15%491
20.57.2613,53+0,07%300
20.57.2613,50-0,15%100
20.57.2613,53+0,07%300

(*) I dati sono limitati agli ultimi 100 contratti.

```