Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Velo3d

Mercato: NASDAQ - National

13,46
+10,06%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0013,42-0,30%100
22.00.0013,46INV.84.300
21.59.5813,445-0,11%100
21.59.5713,44-0,15%100
21.59.5713,45-0,07%1.009
21.59.5713,445-0,11%100
21.59.5613,45-0,07%300
21.59.5613,445-0,11%113
21.59.5413,45-0,07%100
21.59.5013,425-0,26%700
21.59.5013,44-0,15%100
21.59.4913,43-0,22%200
21.59.4713,44-0,15%200
21.59.4713,45-0,07%756
21.59.4313,435-0,19%200
21.59.4313,44-0,15%100
21.59.4213,43-0,22%100
21.59.4013,42-0,30%200
21.59.4013,415-0,33%100
21.59.4013,42-0,30%400
21.59.3713,41-0,37%971
21.59.3213,4026-0,43%116
21.59.3213,405-0,41%214
21.59.2613,40-0,45%800
21.59.2513,405-0,41%1.415
21.59.1513,40-0,45%1.900
21.59.1413,415-0,33%300
21.59.1413,42-0,30%1.917
21.59.1313,43-0,22%2.448
21.59.1213,42-0,30%283
OraValoreVar.%Volume
21.59.1213,445-0,11%100
21.59.1213,45-0,07%1.554
21.59.1213,47+0,07%397
21.59.0913,49+0,22%197
21.59.0513,45-0,07%100
21.59.0313,455-0,04%100
21.59.0313,48+0,15%800
21.59.0213,49+0,22%100
21.59.0113,50+0,30%1.600
21.59.0013,51+0,37%500
21.58.5713,50+0,30%400
21.58.5713,51+0,37%1.500
21.58.5313,52+0,45%3.942
21.58.5213,53+0,52%400
21.58.5213,52+0,45%2.593
21.58.4413,515+0,41%300
21.58.3413,51+0,37%241
21.58.3413,50+0,30%900
21.58.3413,495+0,26%100
21.58.3413,50+0,30%3.358
21.58.2813,495+0,26%246
21.58.2713,50+0,30%100
21.58.2413,495+0,26%200
21.58.1913,48+0,15%100
21.58.1613,49+0,22%390
21.58.0813,50+0,30%707
21.58.0713,49+0,22%456
21.58.0713,48+0,15%100
21.58.0713,49+0,22%1.225
21.58.0713,495+0,26%100
OraValoreVar.%Volume
21.58.0713,49+0,22%200
21.58.0713,495+0,26%100
21.58.0713,49+0,22%100
21.58.0713,495+0,26%200
21.58.0013,50+0,30%1.161
21.57.4913,4966+0,27%100
21.57.3313,50+0,30%200
21.57.2213,505+0,33%542
21.57.1813,50+0,30%295
21.57.1813,505+0,33%200
21.57.1813,50+0,30%1.100
21.57.1713,51+0,37%236
21.57.1613,50+0,30%1.805
21.57.1513,51+0,37%511
21.57.0513,505+0,33%100
21.57.0413,52+0,45%200
21.57.0413,505+0,33%1.934
21.56.5813,5135+0,40%100
21.56.5413,515+0,41%100
21.56.5313,4906+0,23%250
21.56.5013,52+0,45%100
21.56.5013,515+0,41%225
21.56.5013,53+0,52%100
21.56.3413,52+0,45%100
21.56.2813,515+0,41%400
21.56.2213,5385+0,58%100
21.56.1113,54+0,59%100
21.56.1113,495+0,26%115
21.56.1113,50+0,30%100
21.56.1013,515+0,41%2.500
OraValoreVar.%Volume
21.56.0513,54+0,59%1.100
21.56.0513,53+0,52%100
21.55.5813,505+0,33%200
21.55.2113,50+0,30%300
21.55.1413,465+0,04%100
21.55.1413,50+0,30%100
21.55.1413,465+0,04%200
21.55.0613,49+0,22%1.600
21.55.0613,50+0,30%100
21.55.0113,48+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```