Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Velo3d

Mercato: NASDAQ - National

6,34
+10,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,34+10,07%12.526
21.59.586,39+10,94%800
21.59.526,34+10,07%191
21.59.506,39+10,94%100
21.59.506,37+10,59%100
21.59.506,35+10,24%100
21.59.496,37+10,59%109
21.59.496,365+10,50%100
21.59.476,325+9,81%200
21.59.456,34+10,07%100
21.59.426,35+10,24%314
21.59.426,335+9,98%100
21.59.416,33+9,90%281
21.59.396,34+10,07%100
21.59.396,30+9,38%316
21.59.326,26+8,68%200
21.59.176,29+9,20%500
21.59.086,31+9,55%100
21.58.376,285+9,11%668
21.58.246,28+9,03%200
21.58.046,27+8,85%100
21.58.016,23+8,16%900
21.57.596,255+8,59%100
21.57.386,26+8,68%116
21.57.326,23+8,16%600
21.57.306,28+9,03%100
21.57.306,29+9,20%100
21.57.216,248+8,47%349
21.57.066,28+9,03%100
21.57.066,27+8,85%100
OraValoreVar.%Volume
21.57.066,26+8,68%100
21.57.066,27+8,85%1.209
21.56.286,24+8,33%400
21.56.286,25+8,51%1.500
21.56.286,28+9,03%400
21.56.286,2904+9,21%908
21.56.286,27+8,85%816
21.56.286,2701+8,86%492
21.56.286,2904+9,21%100
21.56.286,28+9,03%100
21.56.286,235+8,25%755
21.55.046,30+9,38%100
21.54.586,305+9,46%400
21.54.206,3015+9,40%150
21.54.046,27+8,85%1.000
21.53.536,34+10,07%100
21.53.536,28+9,03%100
21.53.206,31+9,55%700
21.53.106,315+9,64%200
21.53.106,305+9,46%300
21.53.106,36+10,42%768
21.52.196,37+10,59%501
21.52.176,3553+10,34%3.000
21.52.106,34+10,07%500
21.50.546,345+10,16%2.000
21.50.466,3451+10,16%100
21.50.426,345+10,16%100
21.49.066,325+9,81%600
21.48.466,34+10,07%100
21.48.386,325+9,81%400
OraValoreVar.%Volume
21.48.356,34+10,07%300
21.48.186,36+10,42%100
21.47.366,34+10,07%366
21.47.366,35+10,24%100
21.47.356,33+9,90%100
21.47.356,34+10,07%100
21.47.356,33+9,90%100
21.47.356,35+10,24%529
21.47.356,33+9,90%198
21.47.356,35+10,24%400
21.47.186,33+9,90%111
21.47.166,35+10,24%500
21.47.166,33+9,90%300
21.47.166,35+10,24%605
21.47.166,33+9,90%1.300
21.47.166,35+10,24%423
21.47.126,3999+11,11%100
21.46.216,355+10,33%100
21.46.196,3211+9,74%790
21.44.336,355+10,33%100
21.44.326,31+9,55%100
21.44.076,3494+10,23%1.650
21.43.186,355+10,33%100
21.42.336,3101+9,55%500
21.42.266,355+10,33%100
21.40.496,34+10,07%753
21.40.496,37+10,59%100
21.40.496,335+9,98%100
21.40.106,365+10,50%100
21.39.006,31+9,55%100
OraValoreVar.%Volume
21.38.026,355+10,33%1.500
21.37.496,31+9,55%100
21.37.496,32+9,72%100
21.37.446,35+10,24%500
21.37.346,3505+10,25%200
21.36.116,345+10,16%100
21.35.266,3297+9,89%1.000
21.35.146,345+10,16%200
21.35.026,3861+10,87%100
21.34.166,28+9,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```