Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Velo3d

Mercato: NASDAQ - National

10,83
-19,90%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.21
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.21.0610,83-19,90%100
15.20.5710,84-19,82%200
15.20.5310,85-19,75%100
15.20.5210,845-19,79%243
15.20.4810,80-20,12%3.683
15.20.4010,81-20,04%1.421
15.20.4010,83-19,90%100
15.20.4010,81-20,04%200
15.20.4010,805-20,08%100
15.20.4010,81-20,04%318
15.20.4010,8275-19,91%100
15.20.4010,825-19,93%100
15.20.4010,83-19,90%231
15.20.4010,86-19,67%1.714
15.20.4010,88-19,53%100
15.20.3510,87-19,60%100
15.20.3510,86-19,67%220
15.20.3210,88-19,53%100
15.20.3210,87-19,60%400
15.20.3210,88-19,53%100
15.20.3210,87-19,60%500
15.20.3210,88-19,53%100
15.20.3210,87-19,60%5.217
15.20.3210,85-19,75%100
15.20.3210,84-19,82%200
15.20.3210,86-19,67%800
15.20.3210,84-19,82%2.020
15.20.3210,87-19,60%500
15.20.3010,835-19,86%100
15.20.3010,825-19,93%100
OraValoreVar.%Volume
15.20.3010,84-19,82%200
15.20.2910,86-19,67%2.070
15.20.2410,835-19,86%220
15.20.2410,84-19,82%100
15.20.2410,83-19,90%1.293
15.20.2010,82-19,97%100
15.20.1710,8281-19,91%1.000
15.20.0810,76-20,41%300
15.20.0510,80-20,12%437
15.20.0010,805-20,08%200
15.20.0010,80-20,12%100
15.19.5710,75-20,49%100
15.19.5710,82-19,97%100
15.19.5510,86-19,67%190
15.19.4110,75-20,49%500
15.19.4010,76-20,41%100
15.19.4010,81-20,04%100
15.19.3910,80-20,12%100
15.19.3910,81-20,04%300
15.19.3910,80-20,12%200
15.19.3910,82-19,97%400
15.19.3910,80-20,12%100
15.19.3910,81-20,04%200
15.19.3910,82-19,97%200
15.19.3910,895-19,42%122
15.19.2910,9685-18,87%800
15.19.2910,9241-19,20%257
15.19.2910,83-19,90%100
15.19.2710,895-19,42%200
15.19.2510,97-18,86%150
OraValoreVar.%Volume
15.19.1110,81-20,04%200
15.19.1110,88-19,53%128
15.19.1110,90-19,38%308
15.19.1110,89-19,45%120
15.19.1110,88-19,53%220
15.19.1110,82-19,97%220
15.19.1010,875-19,56%100
15.19.0910,84-19,82%200
15.19.0910,87-19,60%100
15.19.0810,85-19,75%300
15.19.0810,88-19,53%170
15.19.0810,93-19,16%200
15.19.0810,955-18,97%920
15.19.0810,97-18,86%411
15.19.0810,98-18,79%237
15.19.0310,985-18,75%132
15.19.0210,97-18,86%559
15.19.0110,98-18,79%100
15.19.0010,99-18,71%966
15.18.5910,985-18,75%100
15.18.5910,98-18,79%100
15.18.5810,99-18,71%200
15.18.5811,00-18,64%1.800
15.18.5110,995-18,68%300
15.18.5111,0199-18,49%100
15.18.5011,018-18,51%100
15.18.4511,01-18,57%200
15.18.4310,98-18,79%1.400
15.18.3810,99-18,71%200
15.18.3811,00-18,64%100
OraValoreVar.%Volume
15.18.3711,01-18,57%110
15.18.3711,02-18,49%100
15.18.3711,00-18,64%200
15.18.3711,02-18,49%100
15.18.3711,01-18,57%1.200
15.18.3511,02-18,49%198
15.18.3411,03-18,42%400
15.18.3411,02-18,49%100
15.18.3411,03-18,42%200
15.18.3411,02-18,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```