Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Velo3d

Mercato: NASDAQ - National

13,325
-5,90%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.31.0313,325-5,90%100
20.30.1913,305-6,04%200
20.30.1613,33-5,86%100
20.30.1613,32-5,93%131
20.30.1613,31-6,00%130
20.29.1013,3398-5,79%121
20.29.0913,31-6,00%198
20.29.0313,301-6,07%199
20.29.0013,35-5,72%100
20.28.5013,31-6,00%100
20.28.4913,30-6,07%100
20.28.4913,305-6,04%100
20.28.4913,30-6,07%600
20.28.4013,34-5,79%400
20.28.2213,345-5,76%524
20.28.2213,3425-5,77%100
20.28.2113,29-6,14%174
20.28.2113,30-6,07%550
20.28.1813,285-6,18%100
20.28.1813,295-6,11%100
20.28.1813,28-6,21%200
20.27.4413,26-6,36%2.673
20.27.2213,27-6,29%100
20.27.1013,26-6,36%100
20.27.0913,265-6,32%100
20.27.0913,26-6,36%1.100
20.27.0913,27-6,29%100
20.26.4613,24-6,50%100
20.26.3013,27-6,29%100
20.26.0313,23-6,57%100
OraValoreVar.%Volume
20.25.5413,25-6,43%300
20.25.3513,28-6,21%100
20.24.5013,2658-6,31%235
20.24.3913,285-6,18%100
20.24.3713,25-6,43%100
20.23.4613,285-6,18%100
20.23.3413,31-6,00%100
20.22.5613,275-6,25%250
20.22.5413,30-6,07%100
20.22.5213,29-6,14%100
20.22.1813,27-6,29%100
20.22.1613,2461-6,45%140
20.21.3513,25-6,43%200
20.21.3513,24-6,50%100
20.21.3313,26-6,36%100
20.21.1413,2591-6,36%100
20.20.5213,2789-6,22%486
20.20.5113,265-6,32%100
20.20.0313,26-6,36%100
20.20.0313,25-6,43%100
20.19.5513,242-6,48%119
20.19.5513,25-6,43%221
20.19.5513,25-6,43%100
20.18.5013,27-6,29%5.660
20.18.5013,28-6,21%100
20.18.5013,27-6,29%100
20.18.5013,28-6,21%100
20.18.5013,30-6,07%100
20.18.5013,31-6,00%687
20.18.4813,30-6,07%100
OraValoreVar.%Volume
20.18.2813,28-6,21%100
20.17.4013,29-6,14%100
20.17.3313,275-6,25%200
20.17.1613,27-6,29%100
20.17.1613,26-6,36%150
20.17.1313,28-6,21%300
20.16.2413,29-6,14%100
20.16.2013,3098-6,00%3.172
20.16.2013,2901-6,14%1.700
20.16.2013,29-6,14%1.700
20.16.2013,30-6,07%350
20.14.5613,31-6,00%300
20.14.5613,30-6,07%865
20.14.5613,31-6,00%100
20.14.5613,30-6,07%299
20.14.4913,31-6,00%492
20.14.4413,32-5,93%300
20.14.2413,33-5,86%120
20.14.2113,31-6,00%127
20.13.5813,32-5,93%100
20.13.5313,35-5,72%100
20.13.0713,32-5,93%100
20.11.0913,34-5,79%300
20.11.0813,35-5,72%300
20.11.0813,37-5,58%100
20.11.0813,36-5,65%3.100
20.10.1113,37-5,58%242
20.09.0713,38-5,51%800
20.08.4613,395-5,40%100
20.08.1113,39-5,44%200
OraValoreVar.%Volume
20.08.0813,38-5,51%200
20.08.0813,37-5,58%100
20.08.0813,38-5,51%100
20.08.0513,39-5,44%100
20.07.3013,365-5,61%450
20.07.2713,36-5,65%130
20.06.5813,365-5,61%100
20.05.3213,35-5,72%100
20.05.0513,32-5,93%100
20.05.0513,33-5,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```