Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Venhub Global

Mercato: NASDAQ - National

0,538
+3,74%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,5384INV.939
21.58.45,5394+0,19%200
21.58.45,5395+0,20%100
21.58.45,5394+0,19%100
21.58.45,5373-0,20%149
21.58.09,5348-0,67%300
21.57.56,5389+0,09%100
21.57.39,5381-0,06%100
21.57.06,5318-1,23%200
21.57.06,533-1,00%100
21.57.06,5331-0,98%1.030
21.57.06,533-1,00%100
21.57.06,5329-1,02%100
21.57.06,5331-0,98%570
21.56.38,528-1,93%200
21.56.36,5296-1,63%200
21.56.35,5263-2,25%490
21.54.03,5258-2,34%189
21.50.26,522-3,05%200
21.48.37,523-2,86%300
21.48.18,522-3,05%200
21.40.01,523-2,86%300
21.31.17,52-3,42%100
21.31.17,5201-3,40%200
21.28.32,525-2,49%100
21.28.31,5251-2,47%150
21.10.47,5296-1,63%7.221
20.57.31,5262-2,27%100
20.56.36,525-2,49%389
20.54.01,5231-2,84%100
OraValoreVar.%Volume
20.41.43,523-2,86%179
20.36.01,5236-2,75%100
20.26.28,5233-2,80%300
20.26.13,5265-2,21%100
20.26.13,5233-2,80%300
20.15.26,5234-2,79%100
20.13.15,5231-2,84%200
20.12.56,523-2,86%200
20.05.26,5254-2,41%600
20.04.54,5296-1,63%1.800
20.04.53,5294-1,67%200
20.04.49,5275-2,02%17.007
20.04.49,5269-2,14%100
20.04.49,5268-2,15%900
20.04.49,5266-2,19%300
20.04.49,5262-2,27%100
20.04.49,5267-2,17%100
20.04.31,5214-3,16%100
20.04.31,5211-3,21%400
20.04.31,5207-3,29%100
20.04.31,5213-3,18%100
20.04.31,5215-3,14%206
19.56.24,5151-4,33%100
19.55.06,5151-4,33%100
19.55.06,515-4,35%200
19.45.37,521-3,23%191
19.39.21,5146-4,42%100
19.39.21,5145-4,44%100
19.39.19,5145-4,44%100
19.39.19,5146-4,42%100
OraValoreVar.%Volume
19.29.21,5179-3,81%300
19.26.02,515-4,35%100
19.24.53,5151-4,33%100
19.11.06,5182-3,75%484
19.09.16,5166-4,05%100
19.09.00,5182-3,75%100
19.08.59,515-4,35%100
19.08.59,5151-4,33%100
19.08.51,5182-3,75%100
19.08.40,517-3,97%100
19.06.13,514-4,53%100
19.06.13,5139-4,55%501
19.00.54,5106-5,16%100
19.00.54,51-5,27%100
18.59.54,51-5,27%500
18.59.14,5101-5,26%100
18.59.14,51-5,27%100
18.59.14,5101-5,26%100
18.55.23,5102-5,24%100
18.55.23,51-5,27%100
18.55.00,51-5,27%200
18.54.28,5055-6,11%1.020
18.54.28,5053-6,15%1.020
18.54.28,5052-6,17%100
18.54.28,5051-6,18%100
18.54.28,5064-5,94%100
18.54.20,5045-6,30%400
18.54.07,504-6,39%256
18.54.07,5041-6,37%100
18.54.07,5047-6,26%352
OraValoreVar.%Volume
18.54.06,5032-6,54%244
18.47.46,501-6,95%100
18.47.45,5015-6,85%600
18.47.34,5017-6,82%100
18.46.15,5061-6,00%272
18.45.21,502-6,76%100
18.45.20,5015-6,85%340
18.38.32,502-6,76%100
18.38.32,5021-6,74%100
18.37.49,502-6,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```