Milano 17:06
51.872 +0,92%
Nasdaq 17:06
27.695 -0,76%
Dow Jones 17:06
52.052 -0,65%
Londra 17:06
10.782 0,00%
Francoforte 17:06
26.407 +0,53%

Ventas

Mercato: NYSE

89,11
-0,42%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.05.0989,11-0,42%300
17.05.0089,15-0,38%200
17.04.5889,10-0,44%120
17.04.5689,08-0,46%200
17.04.5689,075-0,46%1.349
17.04.4389,03-0,51%100
17.04.2089,13-0,40%200
17.03.5789,12-0,41%100
17.03.5789,075-0,46%320
17.03.5289,075-0,46%220
17.03.3489,11-0,42%100
17.03.2889,06-0,48%200
17.03.2889,07-0,47%200
17.02.4989,10-0,44%200
17.02.4689,065-0,47%107
17.02.4689,08-0,46%100
17.02.4689,07-0,47%300
17.02.4689,08-0,46%220
17.02.4689,07-0,47%100
17.02.4689,08-0,46%335
17.02.4689,09-0,45%201
17.02.0789,12-0,41%100
17.02.0789,17-0,36%100
17.01.5989,12-0,41%100
17.01.4489,09-0,45%300
17.01.3389,055-0,49%100
17.01.0489,08-0,46%100
17.00.1489,045-0,50%200
16.59.5589,05-0,49%100
16.59.5589,065-0,47%577
OraValoreVar.%Volume
16.59.5589,06-0,48%594
16.59.5589,03-0,51%100
16.59.4889,025-0,52%100
16.59.2989,07-0,47%320
16.59.2889,08-0,46%300
16.59.2889,09-0,45%200
16.59.2889,08-0,46%200
16.59.2889,0625-0,48%100
16.59.2889,07-0,47%200
16.59.2889,055-0,49%100
16.59.2889,06-0,48%100
16.59.2889,07-0,47%240
16.59.2889,105-0,43%100
16.59.2889,12-0,41%100
16.59.2889,11-0,42%308
16.59.2889,08-0,46%200
16.59.2889,11-0,42%100
16.59.2889,14-0,39%308
16.59.2889,125-0,41%600
16.59.2889,13-0,40%256
16.59.2889,12-0,41%200
16.59.2889,11-0,42%740
16.59.2889,14-0,39%200
16.59.2889,13-0,40%520
16.59.2889,11-0,42%120
16.59.2189,115-0,42%265
16.59.0789,11-0,42%200
16.58.5089,12-0,41%742
16.58.3189,125-0,41%1.100
16.58.2889,13-0,40%400
OraValoreVar.%Volume
16.58.1989,21-0,31%100
16.57.1989,18-0,35%100
16.56.5389,16-0,37%200
16.56.5089,155-0,37%200
16.56.1789,12-0,41%100
16.56.1289,17-0,36%100
16.56.0089,14-0,39%100
16.55.4089,15-0,38%200
16.55.3589,155-0,37%200
16.55.3589,15-0,38%400
16.55.0289,19-0,34%200
16.54.5989,195-0,33%100
16.54.4789,19-0,34%100
16.54.4289,15-0,38%200
16.54.3689,19-0,34%108
16.54.3689,20-0,32%200
16.54.3689,18-0,35%100
16.54.3689,17-0,36%100
16.54.3689,16-0,37%100
16.54.3689,20-0,32%1.000
16.54.3289,17-0,36%100
16.54.3289,135-0,40%1.500
16.54.1089,135-0,40%1.300
16.54.1089,17-0,36%100
16.54.0889,17-0,36%100
16.54.0789,135-0,40%1.200
16.53.5289,13-0,40%100
16.53.3689,10-0,44%100
16.53.3689,08-0,46%340
16.53.2089,04-0,50%200
OraValoreVar.%Volume
16.53.1389,03-0,51%200
16.53.1189,02-0,53%100
16.53.1189,04-0,50%300
16.53.0989,08-0,46%100
16.53.0989,045-0,50%100
16.52.5489,02-0,53%100
16.52.3489,04-0,50%300
16.52.2289,035-0,51%500
16.52.1189,02-0,53%100
16.52.0889,08-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```