Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Ventas

Mercato: NYSE

89,65
+0,96%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.04.2889,65+0,96%2.414.682
21.59.5989,645+0,95%100
21.59.5889,65+0,96%500
21.59.5889,66+0,97%150
21.59.5889,65+0,96%3.999
21.59.5789,66+0,97%300
21.59.5789,65+0,96%115
21.59.5789,66+0,97%1.100
21.59.5789,67+0,98%100
21.59.5789,66+0,97%2.500
21.59.5789,665+0,97%400
21.59.5789,6625+0,97%100
21.59.5789,665+0,97%600
21.59.5789,66+0,97%1.000
21.59.5789,665+0,97%100
21.59.5789,66+0,97%300
21.59.5789,665+0,97%600
21.59.5789,66+0,97%8.327
21.59.5789,69+1,00%100
21.59.5789,68+0,99%100
21.59.5789,69+1,00%1.100
21.59.5789,67+0,98%100
21.59.5789,68+0,99%100
21.59.5789,66+0,97%1.454
21.59.5789,67+0,98%100
21.59.5789,68+0,99%100
21.59.5789,69+1,00%600
21.59.5789,66+0,97%1.984
21.59.5789,73+1,05%616
21.59.5789,66+0,97%1.200
OraValoreVar.%Volume
21.59.5789,69+1,00%500
21.59.5789,70+1,01%3.151
21.59.5789,71+1,02%3.700
21.59.5789,72+1,04%1.640
21.59.5789,73+1,05%160
21.59.5689,725+1,04%200
21.59.5689,73+1,05%469
21.59.5589,74+1,06%100
21.59.5489,72+1,04%300
21.59.5489,75+1,07%100
21.59.5389,74+1,06%471
21.59.5289,75+1,07%200
21.59.5289,74+1,06%300
21.59.5289,75+1,07%452
21.59.5189,74+1,06%745
21.59.5189,75+1,07%200
21.59.5189,74+1,06%498
21.59.5189,75+1,07%100
21.59.5189,74+1,06%600
21.59.5189,73+1,05%519
21.59.5089,72+1,04%286
21.59.5089,73+1,05%100
21.59.5089,72+1,04%100
21.59.5089,73+1,05%295
21.59.5089,72+1,04%314
21.59.5089,73+1,05%390
21.59.5089,74+1,06%100
21.59.5089,73+1,05%200
21.59.5089,72+1,04%415
21.59.5089,73+1,05%130
OraValoreVar.%Volume
21.59.5089,72+1,04%300
21.59.5089,75+1,07%100
21.59.4989,74+1,06%717
21.59.4989,72+1,04%400
21.59.4989,73+1,05%100
21.59.4989,72+1,04%314
21.59.4989,73+1,05%100
21.59.4889,75+1,07%2.392
21.59.4889,80+1,13%100
21.59.4889,78+1,10%2.000
21.59.4889,79+1,11%100
21.59.4889,80+1,13%100
21.59.4889,78+1,10%393
21.59.4889,79+1,11%100
21.59.4889,80+1,13%283
21.59.4889,79+1,11%100
21.59.4889,78+1,10%100
21.59.4889,80+1,13%247
21.59.4789,79+1,11%200
21.59.4589,805+1,13%200
21.59.4589,81+1,14%3.807
21.59.4589,805+1,13%100
21.59.4589,81+1,14%300
21.59.4589,80+1,13%200
21.59.4589,81+1,14%204
21.59.4589,80+1,13%100
21.59.4589,81+1,14%5.728
21.59.4589,80+1,13%100
21.59.4589,79+1,11%220
21.59.4589,80+1,13%100
OraValoreVar.%Volume
21.59.4589,79+1,11%680
21.59.4589,80+1,13%112
21.59.4589,79+1,11%150
21.59.4589,80+1,13%100
21.59.4589,79+1,11%300
21.59.4589,78+1,10%100
21.59.4589,79+1,11%168
21.59.4589,78+1,10%104
21.59.4589,80+1,13%200
21.59.4589,79+1,11%457

(*) I dati sono limitati agli ultimi 100 contratti.

```