Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Ventas

Mercato: NYSE

90,38
+2,09%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5990,35+2,06%139
21.59.5990,39+2,10%1.140
21.59.5990,38+2,09%1.680
21.59.5990,35+2,06%100
21.59.5990,38+2,09%100
21.59.5890,36+2,07%1.072
21.59.5890,35+2,06%100
21.59.5890,355+2,06%400
21.59.5890,36+2,07%100
21.59.5890,35+2,06%100
21.59.5890,355+2,06%400
21.59.5890,36+2,07%100
21.59.5590,365+2,07%200
21.59.5590,38+2,09%100
21.59.5590,37+2,08%100
21.59.5590,355+2,06%415
21.59.5590,35+2,06%221
21.59.5490,355+2,06%300
21.59.5490,36+2,07%100
21.59.5490,355+2,06%189
21.59.5490,36+2,07%500
21.59.5490,35+2,06%100
21.59.5490,36+2,07%767
21.59.5390,35+2,06%100
21.59.5390,365+2,07%200
21.59.5390,37+2,08%100
21.59.5390,36+2,07%900
21.59.5290,37+2,08%420
21.59.5290,36+2,07%1.899
21.59.5290,37+2,08%200
OraValoreVar.%Volume
21.59.5190,36+2,07%100
21.59.5190,35+2,06%1.001
21.59.5090,37+2,08%200
21.59.5090,38+2,09%200
21.59.5090,39+2,10%3.581
21.59.5090,36+2,07%100
21.59.5090,37+2,08%100
21.59.5090,38+2,09%100
21.59.4990,395+2,11%100
21.59.4890,40+2,11%500
21.59.4890,41+2,12%826
21.59.4890,405+2,12%300
21.59.4890,42+2,13%1.600
21.59.4890,41+2,12%275
21.59.4890,405+2,12%957
21.59.4890,38+2,09%1.875
21.59.4690,375+2,08%200
21.59.4690,38+2,09%6.937
21.59.4690,37+2,08%100
21.59.4690,38+2,09%100
21.59.4690,375+2,08%200
21.59.4690,35+2,06%277
21.59.4690,36+2,07%500
21.59.4590,37+2,08%3.958
21.59.4390,36+2,07%200
21.59.4390,37+2,08%653
21.59.4290,36+2,07%600
21.59.4090,37+2,08%100
21.59.4090,355+2,06%181
21.59.4090,36+2,07%100
OraValoreVar.%Volume
21.59.4090,355+2,06%314
21.59.4090,36+2,07%100
21.59.4090,355+2,06%701
21.59.4090,35+2,06%1.365
21.59.4090,355+2,06%110
21.59.4090,35+2,06%4.376
21.59.4090,36+2,07%3.200
21.59.3990,37+2,08%200
21.59.3990,36+2,07%1.558
21.59.3690,355+2,06%254
21.59.3690,36+2,07%300
21.59.3690,355+2,06%190
21.59.3690,36+2,07%200
21.59.3690,355+2,06%190
21.59.3690,36+2,07%700
21.59.3690,355+2,06%663
21.59.3490,3575+2,06%100
21.59.3490,355+2,06%1.206
21.59.3490,36+2,07%2.721
21.59.3390,355+2,06%398
21.59.3390,36+2,07%969
21.59.3390,355+2,06%1.933
21.59.3190,35+2,06%100
21.59.3190,355+2,06%1.102
21.59.3090,35+2,06%400
21.59.3090,355+2,06%1.087
21.59.2990,36+2,07%376
21.59.2990,355+2,06%2.316
21.59.2990,35+2,06%2.413
21.59.2790,33+2,03%1.020
OraValoreVar.%Volume
21.59.2690,34+2,04%300
21.59.2690,33+2,03%1.540
21.59.2690,32+2,02%107
21.59.2690,31+2,01%173
21.59.2690,32+2,02%834
21.59.2690,31+2,01%100
21.59.2690,305+2,00%100
21.59.2590,31+2,01%200
21.59.2490,30+2,00%100
21.59.2390,31+2,01%875

(*) I dati sono limitati agli ultimi 100 contratti.

```