Ventas

Mercato: NYSE

44,01

+1,50%

valuta in USD

Ultimo aggiornamento: 26/04/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	44,01	+1,50	800	35.208
21.59.55	44	+1,48	500	22.000
21.59.55	44,005	+1,49	161	7.085
21.59.55	44	+1,48	5.356	235.664
21.59.49	44,015	+1,51	100	4.402
21.59.49	44,01	+1,50	1.801	79.262
21.59.48	44,02	+1,52	563	24.783
21.59.48	44,03	+1,55	300	13.209
21.59.48	44,02	+1,52	2.311	101.730
21.59.47	44,025	+1,53	200	8.805
21.59.47	44,02	+1,52	2.046	90.065
21.59.41	44,03	+1,55	100	4.403
21.59.41	44,025	+1,53	100	4.403
21.59.41	44,03	+1,55	396	17.436
21.59.41	44,025	+1,53	200	8.805
21.59.41	44,02	+1,52	200	8.804
21.59.40	44,03	+1,55	200	8.806
21.59.40	44,025	+1,53	100	4.403
21.59.40	44,02	+1,52	100	4.402
21.59.40	44,03	+1,55	200	8.806
21.59.40	44,025	+1,53	200	8.805
21.59.40	44,03	+1,55	589	25.934
21.59.40	44,025	+1,53	100	4.403
21.59.40	44,03	+1,55	204	8.982
21.59.40	44,025	+1,53	100	4.403
21.59.40	44,03	+1,55	200	8.806
21.59.40	44,025	+1,53	500	22.013
21.59.39	44,02	+1,52	400	17.608
21.59.39	44,025	+1,53	100	4.403
21.59.39	44,03	+1,55	100	4.403

```