Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ventas

Mercato: NYSE

80,45
+0,56%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0280,45INV.1.120.404
22.00.0080,44-0,01%300
21.59.5980,46+0,01%200
21.59.5980,45INV.269
21.59.5880,44-0,01%200
21.59.5880,43-0,02%246
21.59.5880,42-0,04%1.200
21.59.5880,44-0,01%100
21.59.5880,43-0,02%200
21.59.5880,44-0,01%100
21.59.5880,43-0,02%1.200
21.59.5880,44-0,01%200
21.59.5880,43-0,02%100
21.59.5880,44-0,01%2.000
21.59.5880,45INV.1.941
21.59.5880,455+0,01%1.670
21.59.5880,46+0,01%1.378
21.59.5780,45INV.612
21.59.5780,46+0,01%432
21.59.5580,45INV.164
21.59.5580,46+0,01%300
21.59.5480,45INV.100
21.59.5380,44-0,01%359
21.59.5380,435-0,02%250
21.59.5380,44-0,01%998
21.59.5180,435-0,02%3.342
21.59.5080,42-0,04%180
21.59.5080,415-0,04%100
21.59.5080,42-0,04%180
21.59.5080,39-0,07%744
OraValoreVar.%Volume
21.59.5080,38-0,09%211
21.59.5080,39-0,07%400
21.59.5080,37-0,10%1.209
21.59.5080,38-0,09%100
21.59.5080,39-0,07%822
21.59.5080,38-0,09%106
21.59.5080,39-0,07%300
21.59.5080,37-0,10%104
21.59.5080,38-0,09%404
21.59.5080,37-0,10%1.300
21.59.5080,38-0,09%600
21.59.5080,39-0,07%808
21.59.5080,38-0,09%100
21.59.5080,39-0,07%300
21.59.5080,40-0,06%100
21.59.5080,39-0,07%227
21.59.5080,40-0,06%100
21.59.5080,39-0,07%300
21.59.5080,40-0,06%100
21.59.5080,39-0,07%100
21.59.5080,38-0,09%357
21.59.5080,39-0,07%920
21.59.5080,40-0,06%100
21.59.5080,39-0,07%100
21.59.5080,40-0,06%500
21.59.5080,41-0,05%1.514
21.59.4980,42-0,04%335
21.59.4980,43-0,02%217
21.59.4980,42-0,04%173
21.59.4980,43-0,02%100
OraValoreVar.%Volume
21.59.4980,42-0,04%160
21.59.4980,43-0,02%500
21.59.4980,42-0,04%100
21.59.4980,43-0,02%300
21.59.4980,42-0,04%170
21.59.4980,43-0,02%100
21.59.4980,42-0,04%200
21.59.4980,415-0,04%569
21.59.4780,41-0,05%242
21.59.4780,405-0,06%300
21.59.4780,41-0,05%100
21.59.4680,39-0,07%323
21.59.4680,391-0,07%700
21.59.4680,39-0,07%357
21.59.4680,401-0,06%900
21.59.4680,40-0,06%1.308
21.59.4580,415-0,04%257
21.59.4580,40-0,06%1.373
21.59.4580,41-0,05%135
21.59.4480,40-0,06%100
21.59.4480,395-0,07%200
21.59.4480,39-0,07%100
21.59.4480,40-0,06%100
21.59.4480,39-0,07%100
21.59.4480,385-0,08%300
21.59.4380,38-0,09%229
21.59.4380,37-0,10%200
21.59.4380,38-0,09%100
21.59.4380,37-0,10%500
21.59.4380,38-0,09%751
OraValoreVar.%Volume
21.59.4380,37-0,10%200
21.59.4380,38-0,09%100
21.59.4380,37-0,10%277
21.59.4380,38-0,09%100
21.59.4380,37-0,10%400
21.59.4280,36-0,11%200
21.59.4280,37-0,10%829
21.59.4280,3682-0,10%1.873
21.59.4280,36-0,11%2.114
21.59.4080,355-0,12%1.141

(*) I dati sono limitati agli ultimi 100 contratti.

```