Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Ventas

Mercato: NYSE

88,97
-0,58%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.2388,97-0,58%100
17.24.3989,00-0,55%100
17.24.3388,985-0,56%120
17.24.2788,99-0,56%100
17.24.0789,02-0,53%200
17.23.5488,94-0,61%646
17.23.5488,99-0,56%100
17.23.2688,99-0,56%200
17.23.1788,95-0,60%440
17.23.0388,92-0,64%100
17.22.4988,91-0,65%100
17.21.5788,885-0,68%200
17.21.0988,94-0,61%100
17.21.0188,895-0,66%2.775
17.20.5288,88-0,68%240
17.20.1588,905-0,65%200
17.19.5688,92-0,64%100
17.19.0988,92-0,64%189
17.19.0988,91-0,65%100
17.19.0988,92-0,64%200
17.19.0988,905-0,65%100
17.18.5588,91-0,65%100
17.18.4988,90-0,66%233
17.18.4888,925-0,63%900
17.18.4888,94-0,61%600
17.18.4888,935-0,62%700
17.18.4888,92-0,64%300
17.18.4888,91-0,65%300
17.18.3988,90-0,66%1.400
17.18.3988,905-0,65%200
OraValoreVar.%Volume
17.18.3988,90-0,66%100
17.18.1888,91-0,65%100
17.17.4388,88-0,68%200
17.16.4988,93-0,63%200
17.16.0988,915-0,64%100
17.15.3988,985-0,56%100
17.15.1288,99-0,56%200
17.15.0289,035-0,51%157
17.14.5889,045-0,50%111
17.14.5889,00-0,55%500
17.14.5089,04-0,50%100
17.14.3989,075-0,46%100
17.14.2689,11-0,42%200
17.13.1689,075-0,46%300
17.13.0489,085-0,45%120
17.12.5089,09-0,45%200
17.12.5089,08-0,46%501
17.12.3789,13-0,40%100
17.11.4989,135-0,40%300
17.11.4089,13-0,40%351
17.11.3689,11-0,42%100
17.11.3689,12-0,41%100
17.11.3689,13-0,40%100
17.11.0889,16-0,37%120
17.10.4989,1209-0,41%331
17.10.2389,17-0,36%200
17.10.1189,12-0,41%100
17.09.5089,105-0,43%100
17.09.4889,11-0,42%100
17.09.4889,12-0,41%200
OraValoreVar.%Volume
17.09.4789,11-0,42%467
17.09.4689,095-0,44%300
17.09.3789,115-0,42%120
17.09.3589,105-0,43%200
17.09.1189,135-0,40%100
17.09.0489,16-0,37%200
17.08.5689,15-0,38%100
17.08.4589,135-0,40%500
17.08.4589,16-0,37%100
17.08.4589,13-0,40%1.400
17.08.1789,16-0,37%100
17.07.1989,13-0,40%100
17.07.0689,12-0,41%100
17.06.4689,115-0,42%100
17.06.2889,14-0,39%100
17.06.2389,10-0,44%200
17.06.2389,105-0,43%600
17.06.0589,11-0,42%100
17.05.5489,07-0,47%100
17.05.3689,11-0,42%100
17.05.2589,16-0,37%100
17.05.0989,11-0,42%300
17.05.0089,15-0,38%200
17.04.5889,10-0,44%120
17.04.5689,08-0,46%200
17.04.5689,075-0,46%1.349
17.04.4389,03-0,51%100
17.04.2089,13-0,40%200
17.03.5789,12-0,41%100
17.03.5789,075-0,46%320
OraValoreVar.%Volume
17.03.5289,075-0,46%220
17.03.3489,11-0,42%100
17.03.2889,06-0,48%200
17.03.2889,07-0,47%200
17.02.4989,10-0,44%200
17.02.4689,065-0,47%107
17.02.4689,08-0,46%100
17.02.4689,07-0,47%300
17.02.4689,08-0,46%220
17.02.4689,07-0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```