Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Ventas

Mercato: NYSE

89,65
+0,96%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.04.2889,65INV.2.414.682
21.59.5989,645-0,01%100
21.59.5889,65INV.500
21.59.5889,66+0,01%150
21.59.5889,65INV.3.999
21.59.5789,66+0,01%300
21.59.5789,65INV.115
21.59.5789,66+0,01%1.100
21.59.5789,67+0,02%100
21.59.5789,66+0,01%2.500
21.59.5789,665+0,02%400
21.59.5789,6625+0,01%100
21.59.5789,665+0,02%600
21.59.5789,66+0,01%1.000
21.59.5789,665+0,02%100
21.59.5789,66+0,01%300
21.59.5789,665+0,02%600
21.59.5789,66+0,01%8.327
21.59.5789,69+0,04%100
21.59.5789,68+0,03%100
21.59.5789,69+0,04%1.100
21.59.5789,67+0,02%100
21.59.5789,68+0,03%100
21.59.5789,66+0,01%1.454
21.59.5789,67+0,02%100
21.59.5789,68+0,03%100
21.59.5789,69+0,04%600
21.59.5789,66+0,01%1.984
21.59.5789,73+0,09%616
21.59.5789,66+0,01%1.200
OraValoreVar.%Volume
21.59.5789,69+0,04%500
21.59.5789,70+0,06%3.151
21.59.5789,71+0,07%3.700
21.59.5789,72+0,08%1.640
21.59.5789,73+0,09%160
21.59.5689,725+0,08%200
21.59.5689,73+0,09%469
21.59.5589,74+0,10%100
21.59.5489,72+0,08%300
21.59.5489,75+0,11%100
21.59.5389,74+0,10%471
21.59.5289,75+0,11%200
21.59.5289,74+0,10%300
21.59.5289,75+0,11%452
21.59.5189,74+0,10%745
21.59.5189,75+0,11%200
21.59.5189,74+0,10%498
21.59.5189,75+0,11%100
21.59.5189,74+0,10%600
21.59.5189,73+0,09%519
21.59.5089,72+0,08%286
21.59.5089,73+0,09%100
21.59.5089,72+0,08%100
21.59.5089,73+0,09%295
21.59.5089,72+0,08%314
21.59.5089,73+0,09%390
21.59.5089,74+0,10%100
21.59.5089,73+0,09%200
21.59.5089,72+0,08%415
21.59.5089,73+0,09%130
OraValoreVar.%Volume
21.59.5089,72+0,08%300
21.59.5089,75+0,11%100
21.59.4989,74+0,10%717
21.59.4989,72+0,08%400
21.59.4989,73+0,09%100
21.59.4989,72+0,08%314
21.59.4989,73+0,09%100
21.59.4889,75+0,11%2.392
21.59.4889,80+0,17%100
21.59.4889,78+0,15%2.000
21.59.4889,79+0,16%100
21.59.4889,80+0,17%100
21.59.4889,78+0,15%393
21.59.4889,79+0,16%100
21.59.4889,80+0,17%283
21.59.4889,79+0,16%100
21.59.4889,78+0,15%100
21.59.4889,80+0,17%247
21.59.4789,79+0,16%200
21.59.4589,805+0,17%200
21.59.4589,81+0,18%3.807
21.59.4589,805+0,17%100
21.59.4589,81+0,18%300
21.59.4589,80+0,17%200
21.59.4589,81+0,18%204
21.59.4589,80+0,17%100
21.59.4589,81+0,18%5.728
21.59.4589,80+0,17%100
21.59.4589,79+0,16%220
21.59.4589,80+0,17%100
OraValoreVar.%Volume
21.59.4589,79+0,16%680
21.59.4589,80+0,17%112
21.59.4589,79+0,16%150
21.59.4589,80+0,17%100
21.59.4589,79+0,16%300
21.59.4589,78+0,15%100
21.59.4589,79+0,16%168
21.59.4589,78+0,15%104
21.59.4589,80+0,17%200
21.59.4589,79+0,16%457

(*) I dati sono limitati agli ultimi 100 contratti.

```