Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Venture Global

Mercato: NYSE

12,265
+3,94%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.5812,265+3,94%1.000
17.32.5212,26+3,90%200
17.32.3412,265+3,94%400
17.32.3212,26+3,90%1.650
17.32.2412,255+3,86%300
17.32.2412,26+3,90%400
17.32.2412,25+3,81%1.811
17.32.0912,245+3,77%3.593
17.31.5512,25+3,81%100
17.31.5512,245+3,77%200
17.31.5512,25+3,81%2.859
17.31.5312,255+3,86%100
17.31.5312,26+3,90%300
17.31.5312,255+3,86%469
17.31.5212,26+3,90%1.125
17.31.4812,255+3,86%1.300
17.31.4812,245+3,77%200
17.31.4812,255+3,86%1.000
17.31.4812,25+3,81%3.800
17.31.4812,245+3,77%1.200
17.31.2512,2401+3,73%1.300
17.31.2512,245+3,77%826
17.31.2512,25+3,81%150
17.31.2512,245+3,77%700
17.31.2312,25+3,81%6.861
17.31.1812,255+3,86%300
17.31.1812,25+3,81%1.600
17.31.1512,245+3,77%100
17.30.5212,24+3,73%126
17.30.5112,235+3,69%724
OraValoreVar.%Volume
17.30.4712,23+3,64%1.861
17.30.4512,225+3,60%1.300
17.30.4512,23+3,64%100
17.30.4512,225+3,60%900
17.30.3812,22+3,56%120
17.30.3812,23+3,64%700
17.30.3712,24+3,73%1.358
17.30.3612,2405+3,73%182
17.30.3412,245+3,77%200
17.30.3412,24+3,73%1.825
17.30.2012,245+3,77%596
17.30.1612,24+3,73%1.042
17.30.1612,245+3,77%300
17.30.1612,24+3,73%2.442
17.30.1612,25+3,81%2.457
17.30.1512,255+3,86%100
17.30.1412,25+3,81%146
17.30.0812,26+3,90%400
17.29.5712,2578+3,88%578
17.29.5712,26+3,90%3.500
17.29.5712,255+3,86%300
17.29.5312,255+3,86%1.400
17.29.4712,2577+3,88%800
17.29.4512,255+3,86%5.300
17.29.4412,25+3,81%300
17.29.4412,255+3,86%100
17.29.4412,25+3,81%1.939
17.29.4412,255+3,86%200
17.29.4412,25+3,81%300
17.29.4412,255+3,86%191
OraValoreVar.%Volume
17.29.4412,25+3,81%705
17.29.4412,255+3,86%200
17.29.4412,25+3,81%100
17.29.4412,255+3,86%500
17.29.4412,25+3,81%1.354
17.29.4412,255+3,86%200
17.29.4412,25+3,81%700
17.29.4412,255+3,86%200
17.29.4412,25+3,81%100
17.29.4412,255+3,86%100
17.29.4412,25+3,81%3.571
17.29.3612,245+3,77%1.224
17.29.2712,24+3,73%100
17.29.2712,245+3,77%200
17.29.2712,24+3,73%800
17.29.2412,2399+3,73%654
17.29.2012,2394+3,72%403
17.29.2012,24+3,73%2.689
17.29.1712,2401+3,73%600
17.29.1712,245+3,77%465
17.29.1112,25+3,81%2.100
17.29.0912,24+3,73%300
17.29.0912,245+3,77%200
17.29.0912,24+3,73%2.475
17.29.0712,2396+3,73%125
17.29.0712,235+3,69%300
17.29.0612,2371+3,70%7.900
17.29.0612,24+3,73%100
17.29.0212,235+3,69%300
17.28.5912,24+3,73%100
OraValoreVar.%Volume
17.28.2912,23+3,64%509
17.28.2912,235+3,69%100
17.28.2812,2301+3,64%819
17.28.2512,23+3,64%2.262
17.28.1612,2296+3,64%130
17.28.1312,225+3,60%200
17.28.1312,2202+3,56%1.896
17.28.0112,225+3,60%572
17.28.0012,23+3,64%600
17.27.5712,225+3,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```