Milano 17:35
49.481 +1,00%
Nasdaq 17:38
29.227 +0,56%
Dow Jones 17:38
49.554 -0,42%
Londra 17:30
10.301 +0,35%
Francoforte 17:35
24.137 +0,76%

Venture Global

Mercato: NYSE

13,57
+2,26%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.39.3113,57+2,26%360
17.39.3113,5701+2,26%110
17.39.3013,575+2,30%800
17.39.2513,58+2,34%2.976
17.39.2513,585+2,37%100
17.39.2513,58+2,34%300
17.39.2113,585+2,37%1.790
17.39.1513,5867+2,39%100
17.39.1313,585+2,37%1.850
17.39.1113,5899+2,41%500
17.39.0913,585+2,37%700
17.39.0813,59+2,41%200
17.39.0813,595+2,45%100
17.39.0813,59+2,41%1.200
17.39.0213,595+2,45%1.600
17.38.5413,5975+2,47%500
17.38.5113,585+2,37%100
17.38.5113,59+2,41%877
17.38.4913,585+2,37%200
17.38.4313,595+2,45%100
17.38.4313,59+2,41%1.500
17.38.4313,595+2,45%1.300
17.38.4313,59+2,41%100
17.38.3513,59+2,41%2.280
17.38.3513,585+2,37%1.361
17.38.3513,58+2,34%100
17.38.3513,575+2,30%109
17.38.3513,58+2,34%5.200
17.38.3513,575+2,30%2.385
17.38.2413,57+2,26%200
OraValoreVar.%Volume
17.38.2313,565+2,22%162
17.38.2313,57+2,26%2.137
17.38.2313,565+2,22%736
17.38.2313,57+2,26%2.152
17.38.2213,575+2,30%100
17.38.2113,57+2,26%100
17.38.2113,58+2,34%100
17.38.2113,585+2,37%100
17.38.2113,58+2,34%1.500
17.38.2113,585+2,37%1.930
17.38.1513,575+2,30%200
17.38.1513,58+2,34%404
17.38.1513,575+2,30%231
17.38.1513,58+2,34%100
17.38.1513,575+2,30%223
17.38.1513,58+2,34%319
17.38.1513,585+2,37%100
17.38.1513,58+2,34%2.100
17.38.1513,585+2,37%100
17.38.1513,58+2,34%1.700
17.38.1013,585+2,37%100
17.38.0213,59+2,41%100
17.37.5613,58+2,34%2.318
17.37.5413,585+2,37%100
17.37.5413,58+2,34%1.082
17.37.5213,585+2,37%200
17.37.4813,59+2,41%100
17.37.4513,585+2,37%350
17.37.4513,58+2,34%100
17.37.3413,585+2,37%1.404
OraValoreVar.%Volume
17.37.2113,59+2,41%105
17.37.2013,585+2,37%177
17.37.2013,5899+2,41%523
17.37.2013,585+2,37%2.100
17.37.1613,59+2,41%3.973
17.37.0713,595+2,45%700
17.37.0413,59+2,41%1.610
17.37.0413,585+2,37%100
17.37.0413,59+2,41%100
17.37.0413,585+2,37%100
17.37.0413,59+2,41%100
17.36.5813,585+2,37%1.700
17.36.5213,58+2,34%800
17.36.5013,585+2,37%200
17.36.4813,5833+2,36%500
17.36.4713,585+2,37%1.179
17.36.4713,58+2,34%260
17.36.4513,585+2,37%3.575
17.36.3113,59+2,41%100
17.36.3113,595+2,45%100
17.36.3113,59+2,41%1.900
17.36.2913,585+2,37%100
17.36.2913,5888+2,40%150
17.36.2713,585+2,37%1.047
17.36.2213,58+2,34%4.800
17.36.2113,585+2,37%625
17.36.2113,58+2,34%360
17.36.1713,575+2,30%1.646
17.36.1413,58+2,34%500
17.36.1413,585+2,37%100
OraValoreVar.%Volume
17.36.1413,58+2,34%1.910
17.36.0513,58+2,34%698
17.36.0513,575+2,30%100
17.36.0513,58+2,34%222
17.36.0513,585+2,37%100
17.35.5913,575+2,30%200
17.35.5913,5775+2,32%200
17.35.3913,575+2,30%1.101
17.35.3213,57+2,26%1.464
17.35.2013,565+2,22%2.017

(*) I dati sono limitati agli ultimi 100 contratti.

```