Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Venture Global

Mercato: NYSE

12,225
+3,60%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.3012,225+3,60%3.050
17.25.2912,22+3,56%4.100
17.25.2412,225+3,60%1.150
17.25.2112,23+3,64%1.093
17.25.0612,235+3,69%700
17.24.5812,24+3,73%816
17.24.5612,23+3,64%333
17.24.5512,235+3,69%2.181
17.24.4212,24+3,73%100
17.24.3312,23+3,64%500
17.24.3212,235+3,69%792
17.24.3212,23+3,64%1.670
17.24.3112,231+3,65%300
17.24.2312,23+3,64%1.026
17.24.2312,225+3,60%293
17.24.2312,23+3,64%100
17.24.2312,22+3,56%121
17.24.1812,235+3,69%1.505
17.24.1812,23+3,64%2.430
17.24.1012,23+3,64%120
17.24.1012,235+3,69%400
17.24.1012,24+3,73%2.671
17.24.1012,235+3,69%300
17.24.1012,24+3,73%245
17.24.1012,23+3,64%100
17.24.1012,24+3,73%100
17.24.1012,23+3,64%200
17.24.1012,22+3,56%952
17.24.1012,23+3,64%200
17.24.1012,235+3,69%100
OraValoreVar.%Volume
17.24.1012,22+3,56%2.500
17.24.1012,215+3,52%100
17.24.1012,23+3,64%3.200
17.24.1012,235+3,69%400
17.24.1012,23+3,64%5.977
17.24.1012,22+3,56%100
17.24.1012,23+3,64%372
17.24.1012,22+3,56%9.100
17.24.1012,215+3,52%100
17.24.1012,22+3,56%3.624
17.24.1012,215+3,52%300
17.24.1012,22+3,56%700
17.24.1012,215+3,52%100
17.24.1012,22+3,56%1.400
17.24.1012,215+3,52%200
17.24.1012,22+3,56%100
17.24.1012,215+3,52%200
17.24.0912,205+3,43%200
17.24.0912,21+3,47%2.578
17.24.0412,205+3,43%401
17.24.0312,2097+3,47%1.000
17.24.0312,205+3,43%709
17.23.5512,21+3,47%2.177
17.23.5512,2001+3,39%2.537
17.23.4612,20+3,39%4.133
17.23.4412,195+3,35%1.500
17.23.3412,19+3,31%1.647
17.23.3212,185+3,26%200
17.23.2712,19+3,31%200
17.23.2512,195+3,35%100
OraValoreVar.%Volume
17.23.1812,20+3,39%197
17.23.1312,195+3,35%1.572
17.23.0112,20+3,39%1.300
17.23.0012,21+3,47%100
17.22.5912,205+3,43%300
17.22.5512,20+3,39%500
17.22.5512,21+3,47%600
17.22.4712,215+3,52%1.100
17.22.4612,2124+3,49%1.000
17.22.4612,215+3,52%900
17.22.4212,2101+3,48%1.000
17.22.3212,215+3,52%100
17.22.3212,21+3,47%1.700
17.22.3212,215+3,52%200
17.22.3212,22+3,56%1.700
17.22.3212,21+3,47%100
17.22.2912,225+3,60%200
17.22.2312,23+3,64%1.000
17.22.2012,235+3,69%1.000
17.22.1312,23+3,64%1.000
17.22.0912,235+3,69%500
17.22.0412,225+3,60%689
17.22.0412,23+3,64%2.502
17.22.0412,225+3,60%1.428
17.22.0112,23+3,64%500
17.21.5812,235+3,69%675
17.21.5412,23+3,64%1.969
17.21.5312,223+3,58%190
17.21.5212,23+3,64%800
17.21.5212,24+3,73%200
OraValoreVar.%Volume
17.21.5212,245+3,77%500
17.21.5212,24+3,73%200
17.21.5012,2474+3,79%408
17.21.4012,245+3,77%100
17.21.3312,25+3,81%700
17.21.2712,24+3,73%399
17.21.2512,25+3,81%1.000
17.21.2512,26+3,90%10.985
17.21.2512,25+3,81%2.607
17.21.2512,245+3,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```