Veolia Environnement

ISIN: FR0000124141 - Mercato: Euronext - Paris

32,82

+1,55%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.10
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.10.44	32,82	+1,55%	170	5.579,40
15.10.05	32,83	+1,58%	24	787,92
15.09.04	32,82	+1,55%	4	131,28
15.08.34	32,81	+1,52%	414	13.583,34
15.08.02	32,83	+1,58%	4	131,32
15.07.43	32,82	+1,55%	788	25.862,16
15.07.37	32,82	+1,55%	400	13.128,00
15.07.37	32,83	+1,58%	343	11.260,69
15.07.35	32,81	+1,52%	1.027	33.695,87
15.07.33	32,82	+1,55%	1.005	32.984,10
15.07.32	32,83	+1,58%	993	32.600,19
15.06.44	32,85	+1,64%	78	2.562,30
15.06.44	32,84	+1,61%	414	13.595,76
15.06.43	32,84	+1,61%	252	8.275,68
15.06.43	32,83	+1,58%	308	10.111,64
15.05.55	32,82	+1,55%	2.753	90.353,46
15.05.52	32,84	+1,61%	1.347	44.235,48
15.05.52	32,83	+1,58%	884	29.021,72
15.04.42	32,85	+1,64%	391	12.844,35
15.04.36	32,84	+1,61%	241	7.914,44
15.03.30	32,83	+1,58%	731	23.998,73
15.03.15	32,82	+1,55%	414	13.587,48
15.02.29	32,83	+1,58%	1.073	35.226,59
15.01.56	32,84	+1,61%	170	5.582,80
15.01.45	32,85	+1,64%	928	30.484,80
15.00.24	32,84	+1,61%	284	9.326,56
15.00.05	32,83	+1,58%	462	15.167,46
15.00.03	32,82	+1,55%	10	328,20
14.58.58	32,825	+1,56%	195	6.400,88
14.58.58	32,83	+1,58%	302	9.914,66

Ora	Valore	Var.%	Volume	Controvalore
14.58.42	32,82	+1,55%	5	164,10
14.58.27	32,83	+1,58%	981	32.206,23
14.57.30	32,825	+1,56%	195	6.400,88
14.56.25	32,82	+1,55%	414	13.587,48
14.56.23	32,83	+1,58%	13	426,79
14.56.14	32,82	+1,55%	235	7.712,70
14.55.59	32,83	+1,58%	10	328,30
14.55.57	32,82	+1,55%	577	18.937,14
14.55.45	32,83	+1,58%	217	7.124,11
14.55.37	32,82	+1,55%	834	27.371,88
14.55.34	32,825	+1,56%	195	6.400,88
14.55.34	32,83	+1,58%	414	13.591,62
14.54.31	32,82	+1,55%	99	3.249,18
14.54.17	32,81	+1,52%	784	25.723,04
14.54.14	32,82	+1,55%	11	361,02
14.54.14	32,81	+1,52%	124	4.068,44
14.54.14	32,80	+1,49%	278	9.118,40
14.53.40	32,81	+1,52%	517	16.962,77
14.53.30	32,82	+1,55%	649	21.300,18
14.52.01	32,83	+1,58%	671	22.028,93
14.51.49	32,85	+1,64%	125	4.106,25
14.51.49	32,84	+1,61%	414	13.595,76
14.51.42	32,87	+1,70%	5.653	185.814,11
14.51.42	32,86	+1,67%	228	7.492,08
14.51.24	32,88	+1,73%	488	16.045,44
14.51.03	32,89	+1,76%	52	1.710,28
14.50.51	32,90	+1,79%	670	22.043,00
14.50.50	32,91	+1,83%	770	25.340,70
14.50.43	32,90	+1,79%	4	131,60
14.49.26	32,89	+1,76%	69	2.269,41

Ora	Valore	Var.%	Volume	Controvalore
14.48.50	32,88	+1,73%	472	15.519,36
14.48.47	32,87	+1,70%	196	6.442,52
14.48.28	32,86	+1,67%	552	18.138,72
14.47.18	32,89	+1,76%	15	493,35
14.47.09	32,90	+1,79%	245	8.060,50
14.47.07	32,89	+1,76%	1.348	44.335,72
14.46.46	32,90	+1,79%	41	1.348,90
14.45.46	32,87	+1,70%	739	24.290,93
14.45.37	32,86	+1,67%	59	1.938,74
14.45.28	32,85	+1,64%	690	22.666,50
14.45.11	32,86	+1,67%	830	27.273,80
14.45.09	32,85	+1,64%	890	29.236,50
14.44.24	32,84	+1,61%	54	1.773,36
14.43.26	32,83	+1,58%	535	17.564,05
14.43.16	32,84	+1,61%	671	22.035,64
14.42.30	32,84	+1,61%	552	18.127,68
14.42.30	32,85	+1,64%	2.452	80.548,20
14.42.30	32,84	+1,61%	2.649	86.993,16
14.42.30	32,85	+1,64%	1.824	59.918,40
14.42.29	32,85	+1,64%	6.346	208.466,10
14.42.28	32,84	+1,61%	686	22.528,24
14.42.28	32,85	+1,64%	1.363	44.774,55
14.42.28	32,84	+1,61%	1.629	53.496,36
14.41.34	32,85	+1,64%	996	32.718,60
14.41.34	32,84	+1,61%	1.046	34.350,64
14.41.21	32,85	+1,64%	7.189	236.158,65
14.41.15	32,84	+1,61%	834	27.388,56
14.41.06	32,85	+1,64%	1.104	36.266,40
14.40.29	32,86	+1,67%	655	21.523,30
14.39.40	32,85	+1,64%	1.913	62.842,05

Ora	Valore	Var.%	Volume	Controvalore
14.39.26	32,86	+1,67%	552	18.138,72
14.39.24	32,87	+1,70%	552	18.144,24
14.39.24	32,88	+1,73%	943	31.005,84
14.39.24	32,91	+1,83%	845	27.808,95
14.39.24	32,90	+1,79%	2.101	69.122,90
14.39.24	32,89	+1,76%	2.145	70.549,05
14.39.24	32,88	+1,73%	2.356	77.465,28
14.39.24	32,87	+1,70%	953	31.325,11
14.39.19	32,86	+1,67%	547	17.974,42
14.39.03	32,84	+1,61%	752	24.695,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide