Milano 13:45
51.299 +0,07%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 13:45
10.497 -0,11%
Francoforte 13:46
24.662 -0,04%

Veolia Environnement

ISIN: FR0000124141 - Mercato: Euronext - Paris

36,06
-0,47%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 13.43
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
13.43.1136,06-0,47%118
13.42.2136,05-0,50%1.955
13.41.1936,04-0,52%1
13.39.5236,03-0,55%1.533
13.38.2136,04-0,52%252
13.38.1236,05-0,50%3.288
13.37.3936,04-0,52%11
13.36.3136,03-0,55%107
13.34.4936,02-0,58%213
13.34.4736,03-0,55%10
13.31.1836,02-0,58%1.874
13.31.1136,03-0,55%3.217
13.30.3036,02-0,58%1.062
13.30.0236,03-0,55%144
13.29.5436,02-0,58%85
13.27.1236,03-0,55%9
13.27.0536,02-0,58%506
13.25.5036,01-0,61%288
13.22.2436,00-0,63%715
13.21.1336,01-0,61%91
13.21.0236,02-0,58%4
13.18.4936,01-0,61%675
13.17.3136,03-0,55%354
13.17.2436,02-0,58%316
13.17.1636,01-0,61%107
13.15.0336,02-0,58%257
13.14.5936,01-0,61%221
13.14.0136,02-0,58%5
13.13.5736,01-0,61%2
13.11.4536,02-0,58%1.230
OraValoreVar.%Volume
13.11.2436,01-0,61%211
13.10.3736,00-0,63%1.340
13.10.2336,01-0,61%1.174
13.10.0436,00-0,63%4
13.09.3336,01-0,61%83
13.08.5436,00-0,63%186
13.06.5736,01-0,61%694
13.06.4736,02-0,58%4
13.05.3136,01-0,61%6
13.05.2336,02-0,58%1.259
13.05.0236,01-0,61%91
13.04.5636,00-0,63%1.610
13.03.1535,99-0,66%10
13.01.5835,98-0,69%1.396
13.01.4535,97-0,72%402
13.01.0735,96-0,75%76
13.00.0935,98-0,69%278
13.00.0935,99-0,66%972
12.59.4536,00-0,63%17
12.59.2336,01-0,61%452
12.59.1436,02-0,58%323
12.56.5036,00-0,63%201
12.56.3735,99-0,66%58
12.55.4336,00-0,63%13
12.55.4336,01-0,61%862
12.55.3836,02-0,58%1.134
12.55.2336,01-0,61%175
12.55.1236,02-0,58%120
12.53.4236,01-0,61%3
12.52.4736,00-0,63%99
OraValoreVar.%Volume
12.50.4235,99-0,66%41
12.50.0435,97-0,72%364
12.49.4535,96-0,75%517
12.48.2635,95-0,77%2.118
12.47.5035,94-0,80%84
12.47.2335,945-0,79%83
12.47.1635,95-0,77%17
12.42.0535,96-0,75%21
12.41.2435,95-0,77%264
12.40.1335,94-0,80%89
12.39.4635,96-0,75%25
12.38.5935,94-0,80%112
12.38.0035,93-0,83%38
12.37.4835,94-0,80%889
12.36.3435,93-0,83%2.564
12.35.3135,93-0,83%8
12.35.3135,92-0,86%1.939
12.35.3135,92-0,86%671
12.35.2635,91-0,88%5.536
12.34.0535,92-0,86%1.225
12.33.2635,91-0,88%200
12.33.2335,90-0,91%478
12.32.5935,89-0,94%74
12.31.5235,90-0,91%158
12.31.0935,91-0,88%143
12.30.5635,92-0,86%711
12.29.1535,91-0,88%35
12.28.3435,92-0,86%54
12.28.1235,91-0,88%108
12.26.0435,92-0,86%52
OraValoreVar.%Volume
12.25.2735,93-0,83%20
12.25.2135,92-0,86%118
12.24.3335,92-0,86%256
12.24.3335,91-0,88%130
12.23.0635,93-0,83%555
12.23.0035,95-0,77%47
12.22.5535,96-0,75%1.000
12.22.0735,94-0,80%44
12.22.0135,95-0,77%132
12.21.3135,94-0,80%188

(*) I dati sono limitati agli ultimi 100 contratti.

```