Milano 13:19
49.140 +0,30%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 13:19
10.265 -0,01%
Francoforte 13:19
24.128 +0,72%

Veolia Environnement

ISIN: FR0000124141 - Mercato: Euronext - Paris

34,2
-0,20%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 13.16
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
13.16.4434,20-0,20%50
13.16.4334,21-0,18%36
13.16.3134,20-0,20%39
13.14.0634,19-0,23%33
13.13.2534,20-0,20%42
13.13.1034,19-0,23%497
13.10.0434,18-0,26%174
13.08.1634,20-0,20%10
13.07.3934,21-0,18%6
13.07.2634,20-0,20%10
13.06.3934,21-0,18%106
13.06.1134,20-0,20%435
13.05.2634,19-0,23%36
13.03.0634,21-0,18%47
13.01.0634,22-0,15%700
13.00.3334,21-0,18%2
12.59.0134,20-0,20%34
12.58.4834,21-0,18%31
12.57.0734,23-0,12%47
12.54.4634,24-0,09%265
12.52.3434,25-0,06%15
12.50.2934,24-0,09%1
12.50.2134,25-0,06%1
12.50.1134,24-0,09%24
12.48.3534,25-0,06%77
12.47.3634,24-0,09%72
12.46.2334,23-0,12%519
12.46.1534,24-0,09%5
12.45.5334,23-0,12%460
12.45.5134,22-0,15%13
OraValoreVar.%Volume
12.44.5034,23-0,12%414
12.44.0034,21-0,18%2
12.40.0434,20-0,20%25
12.39.0434,19-0,23%961
12.37.1734,16-0,32%477
12.35.5234,17-0,29%143
12.35.2434,16-0,32%634
12.35.0834,17-0,29%182
12.34.4134,18-0,26%302
12.32.4934,17-0,29%146
12.32.3434,18-0,26%2.299
12.32.3434,17-0,29%1.001
12.32.1034,16-0,32%160
12.31.3734,15-0,35%51
12.31.3134,16-0,32%2
12.31.0434,18-0,26%256
12.30.0034,19-0,23%27
12.29.0434,18-0,26%38
12.26.2134,19-0,23%151
12.26.1134,18-0,26%356
12.26.1134,20-0,20%2.118
12.23.0834,22-0,15%1.298
12.23.0734,24-0,09%3.039
12.23.0634,25-0,06%567
12.23.0634,26-0,03%71
12.22.4834,27INV.18
12.22.2834,28+0,03%68
12.21.5434,29+0,06%1
12.20.0434,27INV.322
12.19.1934,29+0,06%17
OraValoreVar.%Volume
12.19.1034,30+0,09%90
12.15.3134,29+0,06%652
12.15.3034,30+0,09%1.372
12.15.0334,29+0,06%2.308
12.14.4434,28+0,03%4
12.14.2134,30+0,09%554
12.14.1534,29+0,06%543
12.13.5334,30+0,09%158
12.13.4134,29+0,06%211
12.13.3234,30+0,09%70
12.13.1934,305+0,10%72
12.13.0334,30+0,09%350
12.12.5634,31+0,12%369
12.12.4134,30+0,09%2.623
12.12.1234,32+0,15%3
12.10.3734,34+0,20%38
12.10.3634,36+0,26%44
12.10.2534,37+0,29%80
12.09.1634,36+0,26%160
12.08.5534,35+0,23%138
12.08.5534,345+0,22%79
12.08.1734,35+0,23%62
12.08.1434,36+0,26%213
12.08.0334,37+0,29%1
12.08.0034,36+0,26%1.239
12.07.4634,38+0,32%438
12.07.3234,37+0,29%90
12.06.1834,36+0,26%2.176
12.05.5134,35+0,23%10
12.05.4734,34+0,20%961
OraValoreVar.%Volume
12.05.4734,35+0,23%101
12.04.4334,36+0,26%1.197
12.01.5134,35+0,23%480
12.01.2934,34+0,20%36
12.00.5934,35+0,23%230
12.00.0734,36+0,26%2.968
11.59.2234,35+0,23%178
11.57.4734,34+0,20%87
11.57.3434,32+0,15%150
11.56.0134,31+0,12%5

(*) I dati sono limitati agli ultimi 100 contratti.

```