Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Veolia Environnement

ISIN: FR0000124141 - Mercato: Euronext - Paris

29,28
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.0629,28INV.114.400
13.54.5729,34+0,20%37
13.54.5729,35+0,24%1.630
13.54.5629,36+0,27%973
13.54.5229,37+0,31%610
13.54.0029,38+0,34%246
13.53.0729,36+0,27%579
13.53.0029,35+0,24%713
13.52.5929,36+0,27%3.934
13.49.2929,37+0,31%2.480
13.46.2229,36+0,27%2
13.42.3029,35+0,24%295
13.36.3829,36+0,27%2.653
13.31.2029,37+0,31%98
13.29.2329,38+0,34%3.478
13.25.0929,39+0,38%5
13.23.1429,41+0,44%2
13.19.0529,39+0,38%13
13.16.1529,40+0,41%3.354
12.59.2529,41+0,44%5
12.54.0729,43+0,51%233
12.52.3529,42+0,48%5
12.48.3829,43+0,51%806
12.38.4929,42+0,48%102
12.27.4929,41+0,44%70
12.23.2329,40+0,41%20
12.21.5729,42+0,48%17
12.19.4129,41+0,44%351
12.19.1829,40+0,41%29
12.18.4329,41+0,44%432
OraValoreVar.%Volume
12.17.0529,42+0,48%30
12.15.5829,41+0,44%45
12.08.1329,42+0,48%16
12.07.3229,41+0,44%83
12.01.4029,42+0,48%4
11.59.5529,43+0,51%494
11.59.1529,42+0,48%4
11.59.0229,41+0,44%182
11.55.2829,42+0,48%1
11.55.1129,42+0,48%2.545
11.55.1129,43+0,51%1
11.53.4729,41+0,44%340
11.53.1729,42+0,48%1
11.52.5529,41+0,44%100
11.52.2229,40+0,41%430
11.50.3429,41+0,44%445
11.50.0829,40+0,41%192
11.48.4629,39+0,38%127
11.40.0329,40+0,41%1.758
11.38.4529,41+0,44%4
11.32.0429,39+0,38%261
11.30.5329,41+0,44%30
11.29.2929,40+0,41%621
11.24.1329,41+0,44%100
11.21.2329,42+0,48%15
11.18.2829,43+0,51%4
11.17.5929,42+0,48%25
11.16.2829,43+0,51%101
11.16.1629,42+0,48%2.693
11.10.3729,41+0,44%37
OraValoreVar.%Volume
11.10.3029,40+0,41%169
11.09.2029,39+0,38%3.424
11.08.2629,41+0,44%46
11.06.0429,40+0,41%50
11.01.4629,39+0,38%80
11.00.4529,38+0,34%128
10.57.1429,39+0,38%7
10.56.1829,38+0,34%340
10.55.1429,37+0,31%26
10.48.4229,38+0,34%483
10.48.4029,37+0,31%1.068
10.48.3629,38+0,34%15
10.47.4529,39+0,38%309
10.46.3329,40+0,41%10
10.43.1929,41+0,44%387
10.42.0429,42+0,48%17
10.42.0329,40+0,41%92
10.39.4329,41+0,44%16
10.36.3729,40+0,41%102
10.34.1229,41+0,44%439
10.34.1229,40+0,41%2.413
10.33.2129,39+0,38%46
10.33.0029,38+0,34%2.600
10.32.3229,37+0,31%281
10.29.5229,35+0,24%16
10.29.2029,36+0,27%3
10.29.0029,35+0,24%82
10.28.2129,34+0,20%599
10.28.0029,35+0,24%388
10.23.2529,36+0,27%3.317
OraValoreVar.%Volume
10.20.3929,35+0,24%329
10.20.3429,33+0,17%385
10.18.4229,35+0,24%374
10.14.4229,34+0,20%435
10.10.5129,33+0,17%14
10.08.2029,32+0,14%2.522
10.08.0129,33+0,17%44
10.07.4529,32+0,14%3
10.07.4329,33+0,17%15
10.06.3729,34+0,20%28

(*) I dati sono limitati agli ultimi 100 contratti.

```