Veolia Environnement

ISIN: FR0000124141 - Mercato: Euronext - Paris

31,88

-0,75%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	31,88	-0,75%	1.231.124	39.248.233,12
17.29.53	32,00	-0,37%	810	25.920,00
17.29.45	32,00	-0,37%	380	12.160,00
17.29.45	32,01	-0,34%	1.944	62.227,44
17.29.45	32,005	-0,36%	462	14.786,31
17.29.45	32,01	-0,34%	1.486	47.566,86
17.29.21	32,00	-0,37%	3.223	103.136,00
17.29.04	31,99	-0,40%	336	10.748,64
17.29.00	31,98	-0,44%	2.114	67.605,72
17.28.57	31,99	-0,40%	2.321	74.248,79
17.28.53	31,98	-0,44%	1.036	33.131,28
17.28.47	31,97	-0,47%	2.169	69.342,93
17.28.03	31,98	-0,44%	748	23.921,04
17.28.02	31,97	-0,47%	2.228	71.229,16
17.28.01	31,98	-0,44%	1.273	40.710,54
17.28.01	31,99	-0,40%	5	159,95
17.28.01	31,98	-0,44%	1.311	41.925,78
17.28.00	31,99	-0,40%	1.011	32.341,89
17.27.56	31,98	-0,44%	1.793	57.340,14
17.27.09	31,98	-0,44%	1.116	35.689,68
17.27.09	31,99	-0,40%	259	8.285,41
17.26.12	31,97	-0,47%	2.479	79.253,63
17.26.11	31,96	-0,50%	1.251	39.981,96
17.26.07	31,97	-0,47%	924	29.540,28
17.26.04	31,98	-0,44%	1.836	58.715,28
17.26.00	31,99	-0,40%	607	19.417,93
17.25.47	31,98	-0,44%	190	6.076,20
17.25.26	31,97	-0,47%	409	13.075,73
17.24.47	31,96	-0,50%	1.227	39.214,92
17.24.05	31,95	-0,53%	2.317	74.028,15

Ora	Valore	Var.%	Volume	Controvalore
17.23.54	31,97	-0,47%	2.000	63.940,00
17.23.42	31,96	-0,50%	1.561	49.889,56
17.23.16	31,97	-0,47%	3.286	105.053,42
17.22.32	31,96	-0,50%	771	24.641,16
17.22.21	31,95	-0,53%	155	4.952,25
17.22.09	31,94	-0,56%	1.466	46.824,04
17.22.07	31,95	-0,53%	1.252	40.001,40
17.21.51	31,96	-0,50%	164	5.241,44
17.21.51	31,955	-0,51%	448	14.315,84
17.21.08	31,96	-0,50%	310	9.907,60
17.21.04	31,97	-0,47%	4	127,88
17.21.00	31,96	-0,50%	1.120	35.795,20
17.20.48	31,95	-0,53%	2.066	66.008,70
17.20.42	31,96	-0,50%	2.943	94.058,28
17.19.37	31,95	-0,53%	48	1.533,60
17.19.07	31,96	-0,50%	485	15.500,60
17.19.06	31,97	-0,47%	3.673	117.425,81
17.19.04	31,975	-0,45%	215	6.874,63
17.18.25	31,98	-0,44%	110	3.517,80
17.17.55	31,985	-0,42%	404	12.921,94
17.17.29	31,98	-0,44%	1.893	60.538,14
17.17.29	31,99	-0,40%	2.394	76.584,06
17.17.13	31,98	-0,44%	1.646	52.639,08
17.17.10	31,99	-0,40%	87	2.783,13
17.17.09	32,00	-0,37%	2.368	75.776,00
17.16.51	32,01	-0,34%	2.165	69.301,65
17.16.33	32,015	-0,33%	386	12.357,79
17.15.26	32,01	-0,34%	981	31.401,81
17.14.27	32,02	-0,31%	2.668	85.429,36
17.14.25	32,01	-0,34%	2.812	90.012,12

Ora	Valore	Var.%	Volume	Controvalore
17.14.23	32,02	-0,31%	996	31.891,92
17.14.22	32,03	-0,28%	1.949	62.426,47
17.14.22	32,04	-0,25%	938	30.053,52
17.14.22	32,05	-0,22%	420	13.461,00
17.14.22	32,04	-0,25%	459	14.706,36
17.14.12	32,05	-0,22%	97	3.108,85
17.13.57	32,04	-0,25%	9	288,36
17.13.50	32,05	-0,22%	27	865,35
17.13.30	32,04	-0,25%	51	1.634,04
17.13.04	32,03	-0,28%	359	11.498,77
17.13.00	32,02	-0,31%	366	11.719,32
17.12.50	32,01	-0,34%	1.156	37.003,56
17.12.50	32,00	-0,37%	5.276	168.832,00
17.12.17	31,99	-0,40%	10	319,90
17.12.00	31,98	-0,44%	939	30.029,22
17.11.42	31,97	-0,47%	1.368	43.734,96
17.11.31	31,96	-0,50%	2.430	77.662,80
17.11.12	31,95	-0,53%	2.223	71.024,85
17.10.48	31,93	-0,59%	2.250	71.842,50
17.10.48	31,94	-0,56%	282	9.007,08
17.10.43	31,94	-0,56%	4.157	132.774,58
17.10.37	31,95	-0,53%	3.617	115.563,15
17.10.30	31,96	-0,50%	108	3.451,68
17.10.28	31,97	-0,47%	1.172	37.468,84
17.10.28	31,98	-0,44%	4.487	143.494,26
17.07.38	31,99	-0,40%	1.461	46.737,39
17.07.36	32,00	-0,37%	5.151	164.832,00
17.06.05	32,01	-0,34%	1.714	54.865,14
17.04.44	32,02	-0,31%	165	5.283,30
17.04.34	32,03	-0,28%	12	384,36

Ora	Valore	Var.%	Volume	Controvalore
17.03.24	32,02	-0,31%	1.039	33.268,78
17.02.59	32,03	-0,28%	503	16.111,09
17.02.24	32,02	-0,31%	3.294	105.473,88
17.01.25	32,01	-0,34%	556	17.797,56
17.00.54	32,00	-0,37%	4.298	137.536,00
17.00.01	32,01	-0,34%	1.202	38.476,02
17.00.01	32,02	-0,31%	1.439	46.076,78
16.59.39	32,03	-0,28%	375	12.011,25
16.56.48	32,05	-0,22%	1.199	38.427,95
16.56.45	32,06	-0,19%	2.171	69.602,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide