Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Veolia Environnement

ISIN: FR0000124141 - Mercato: Euronext - Paris

29,43
-1,04%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2829,43INV.725.157
17.29.4429,52+0,31%3.203
17.29.4229,53+0,34%36
17.29.0929,52+0,31%21
17.29.0129,51+0,27%876
17.28.5829,50+0,24%496
17.28.2829,51+0,27%117
17.27.3029,50+0,24%443
17.26.2229,51+0,27%973
17.26.0329,50+0,24%4.312
17.25.0829,51+0,27%84
17.24.1629,52+0,31%15
17.23.2929,50+0,24%72
17.23.2929,51+0,27%1.028
17.23.0429,51+0,27%2.571
17.22.0529,52+0,31%1.703
17.12.5929,53+0,34%3.207
17.08.3429,52+0,31%2.451
17.07.5529,53+0,34%73
17.07.1829,54+0,37%60
17.05.1729,53+0,34%420
17.05.1629,52+0,31%4.804
17.04.3429,51+0,27%344
17.02.0029,50+0,24%456
17.00.0929,51+0,27%64
16.59.5529,50+0,24%1.639
16.59.1429,52+0,31%160
16.57.0329,51+0,27%322
16.56.4229,50+0,24%95
16.56.4129,51+0,27%25
OraValoreVar.%Volume
16.55.5829,50+0,24%401
16.55.3929,51+0,27%300
16.53.2329,50+0,24%2.135
16.48.4729,49+0,20%205
16.48.1429,48+0,17%15
16.47.5429,49+0,20%675
16.46.4329,48+0,17%1.146
16.45.2629,47+0,14%484
16.44.2629,49+0,20%5
16.44.2629,48+0,17%935
16.43.1029,48+0,17%451
16.42.2129,49+0,20%384
16.41.3929,50+0,24%210
16.41.3529,49+0,20%763
16.39.2829,48+0,17%42
16.37.2129,49+0,20%1.027
16.36.3629,50+0,24%20
16.36.2829,49+0,20%1.744
16.32.5729,50+0,24%236
16.31.0329,51+0,27%739
16.29.4329,52+0,31%100
16.28.1129,51+0,27%820
16.25.3929,50+0,24%1.828
16.25.2629,51+0,27%9.431
16.24.3229,50+0,24%834
16.23.0829,51+0,27%37
16.22.3329,51+0,27%119
16.22.3329,52+0,31%4.316
16.21.4429,50+0,24%50
16.20.0729,49+0,20%151
OraValoreVar.%Volume
16.17.2129,48+0,17%6
16.16.1329,49+0,20%222
16.14.1329,48+0,17%104
16.14.0329,47+0,14%460
16.12.2629,46+0,10%1
16.11.4529,47+0,14%526
16.10.3129,48+0,17%1.407
16.08.5329,47+0,14%20
16.06.4129,46+0,10%223
16.05.1829,45+0,07%990
16.04.2529,44+0,03%8.896
16.04.0229,45+0,07%1.311
16.03.5129,44+0,03%9.448
16.03.3929,45+0,07%467
16.03.0229,44+0,03%1.509
16.02.5429,45+0,07%2.056
16.02.3229,44+0,03%12.724
16.02.1529,45+0,07%695
16.02.1029,46+0,10%157
16.01.3829,47+0,14%53
16.01.2029,49+0,20%155
16.01.1229,48+0,17%61
16.00.1729,47+0,14%56
16.00.1429,48+0,17%361
15.59.3629,49+0,20%530
15.58.1229,48+0,17%651
15.57.3629,47+0,14%1.456
15.55.4129,48+0,17%15.285
15.54.2729,49+0,20%154
15.54.1629,48+0,17%90
OraValoreVar.%Volume
15.53.5129,47+0,14%380
15.52.1329,48+0,17%144
15.51.5129,47+0,14%1.115
15.50.2329,48+0,17%20
15.50.1929,47+0,14%281
15.49.0429,49+0,20%14
15.48.5429,48+0,17%121
15.48.2029,50+0,24%1.648
15.48.1829,51+0,27%466
15.47.5629,52+0,31%31

(*) I dati sono limitati agli ultimi 100 contratti.

```