Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Veolia Environnement

ISIN: FR0000124141 - Mercato: Euronext - Paris

34,46
+0,55%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.0734,46+0,55%888.520
17.29.4534,39+0,35%10
17.29.3634,38+0,32%2.517
17.29.1634,37+0,29%580
17.29.0034,39+0,35%86
17.27.5834,38+0,32%125
17.27.3334,37+0,29%509
17.26.5234,36+0,26%2.724
17.26.3734,37+0,29%1.764
17.26.1634,365+0,28%50
17.25.3634,38+0,32%120
17.25.3634,37+0,29%390
17.25.2734,37+0,29%225
17.25.2434,38+0,32%5
17.25.0734,37+0,29%1.511
17.23.3534,36+0,26%1.244
17.23.0134,37+0,29%33
17.22.2634,36+0,26%127
17.21.4034,37+0,29%583
17.21.3634,36+0,26%300
17.20.3934,37+0,29%561
17.19.2834,36+0,26%1.162
17.18.4934,35+0,23%1.177
17.17.5234,36+0,26%69
17.17.0134,37+0,29%486
17.16.3234,38+0,32%3.031
17.16.2634,37+0,29%458
17.16.0834,36+0,26%226
17.16.0734,35+0,23%431
17.15.4534,36+0,26%21
OraValoreVar.%Volume
17.15.4334,35+0,23%308
17.15.2734,36+0,26%1.114
17.15.1434,38+0,32%279
17.13.2834,39+0,35%216
17.12.4134,38+0,32%20
17.11.4634,39+0,35%225
17.10.4534,39+0,35%269
17.10.4534,38+0,32%480
17.10.4034,40+0,38%136
17.09.3534,41+0,41%207
17.09.3134,42+0,44%136
17.08.5334,43+0,47%223
17.08.2134,42+0,44%3.369
17.08.0934,41+0,41%3.774
17.07.5834,40+0,38%1.652
17.07.5534,39+0,35%1.727
17.06.5034,38+0,32%12
17.06.3234,37+0,29%113
17.06.0934,38+0,32%218
17.05.4834,37+0,29%584
17.05.0634,38+0,32%233
17.04.1734,37+0,29%290
17.04.0534,36+0,26%132
17.04.0434,37+0,29%159
17.03.3034,38+0,32%3
17.02.5034,37+0,29%114
17.00.4834,38+0,32%4.563
17.00.0534,39+0,35%42
16.59.5634,40+0,38%37
16.59.3234,39+0,35%50
OraValoreVar.%Volume
16.59.1134,40+0,38%678
16.58.3734,41+0,41%516
16.57.4234,42+0,44%13
16.57.2734,40+0,38%150
16.57.1934,39+0,35%200
16.57.1334,40+0,38%2.585
16.56.5134,41+0,41%3
16.56.4234,42+0,44%429
16.56.2634,43+0,47%390
16.56.2434,44+0,50%2.745
16.56.2434,45+0,53%623
16.55.4034,46+0,55%643
16.54.5734,47+0,58%879
16.54.3134,48+0,61%926
16.53.5334,49+0,64%5
16.53.4534,48+0,61%183
16.53.3434,47+0,58%93
16.53.0234,48+0,61%96
16.52.5134,49+0,64%20
16.50.5034,48+0,61%198
16.50.0734,47+0,58%144
16.49.4434,46+0,55%185
16.49.2334,45+0,53%241
16.49.0034,46+0,55%867
16.48.4034,47+0,58%285
16.47.5334,48+0,61%657
16.47.0634,49+0,64%40
16.46.0634,50+0,67%129
16.46.0034,51+0,70%1.310
16.45.4734,52+0,73%28
OraValoreVar.%Volume
16.45.4034,53+0,76%30
16.45.3734,52+0,73%1.257
16.45.2334,51+0,70%590
16.45.1634,50+0,67%2.700
16.45.0034,49+0,64%452
16.43.4834,50+0,67%3.416
16.43.0834,49+0,64%48
16.42.3034,50+0,67%2
16.41.0934,51+0,70%49
16.39.5134,52+0,73%596

(*) I dati sono limitati agli ultimi 100 contratti.

```