Veolia Environnement

ISIN: FR0000124141 - Mercato: Euronext - Paris

32,8

+1,49%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.53.59	32,80	+1,49%	563	18.466,40
15.53.27	32,81	+1,52%	115	3.773,15
15.52.55	32,82	+1,55%	567	18.608,94
15.52.00	32,81	+1,52%	10	328,10
15.51.56	32,80	+1,49%	749	24.567,20
15.51.56	32,81	+1,52%	884	29.004,04
15.51.12	32,82	+1,55%	414	13.587,48
15.50.24	32,81	+1,52%	862	28.282,22
15.50.02	32,82	+1,55%	1.018	33.410,76
15.49.45	32,81	+1,52%	68	2.231,08
15.49.30	32,83	+1,58%	378	12.409,74
15.48.16	32,85	+1,64%	414	13.599,90
15.47.21	32,86	+1,67%	50	1.643,00
15.46.34	32,84	+1,61%	7	229,88
15.45.02	32,85	+1,64%	276	9.066,60
15.44.46	32,84	+1,61%	428	14.055,52
15.44.08	32,85	+1,64%	842	27.659,70
15.41.45	32,84	+1,61%	880	28.899,20
15.41.34	32,85	+1,64%	2.733	89.779,05
15.40.56	32,86	+1,67%	1	32,86
15.40.44	32,85	+1,64%	414	13.599,90
15.39.30	32,86	+1,67%	1.265	41.567,90
15.39.19	32,85	+1,64%	398	13.074,30
15.37.58	32,84	+1,61%	500	16.420,00
15.37.32	32,81	+1,52%	414	13.583,34
15.36.57	32,82	+1,55%	884	29.012,88
15.36.47	32,83	+1,58%	250	8.207,50
15.35.52	32,81	+1,52%	221	7.251,01
15.35.40	32,80	+1,49%	889	29.159,20
15.35.15	32,81	+1,52%	888	29.135,28

Ora	Valore	Var.%	Volume	Controvalore
15.34.39	32,82	+1,55%	1.088	35.708,16
15.34.19	32,83	+1,58%	50	1.641,50
15.33.54	32,84	+1,61%	933	30.639,72
15.33.16	32,86	+1,67%	994	32.662,84
15.33.00	32,865	+1,69%	195	6.408,68
15.32.51	32,85	+1,64%	20	657,00
15.32.39	32,83	+1,58%	56	1.838,48
15.32.30	32,82	+1,55%	293	9.616,26
15.32.28	32,81	+1,52%	736	24.148,16
15.32.22	32,80	+1,49%	1.533	50.282,40
15.32.11	32,79	+1,45%	916	30.035,64
15.32.01	32,80	+1,49%	280	9.184,00
15.31.44	32,78	+1,42%	80	2.622,40
15.31.36	32,79	+1,45%	884	28.986,36
15.31.32	32,80	+1,49%	414	13.579,20
15.31.14	32,81	+1,52%	204	6.693,24
15.31.07	32,80	+1,49%	1.324	43.427,20
15.31.05	32,79	+1,45%	2.449	80.302,71
15.31.02	32,80	+1,49%	474	15.547,20
15.31.01	32,81	+1,52%	1.149	37.698,69
15.30.58	32,82	+1,55%	1.074	35.248,68
15.30.41	32,83	+1,58%	3.907	128.266,81
15.30.30	32,84	+1,61%	390	12.807,60
15.30.05	32,85	+1,64%	534	17.541,90
15.28.04	32,86	+1,67%	414	13.604,04
15.27.30	32,85	+1,64%	902	29.630,70
15.26.02	32,86	+1,67%	1.461	48.008,46
15.25.22	32,85	+1,64%	414	13.599,90
15.25.14	32,86	+1,67%	138	4.534,68
15.25.08	32,85	+1,64%	1.990	65.371,50

Ora	Valore	Var.%	Volume	Controvalore
15.25.06	32,84	+1,61%	827	27.158,68
15.22.20	32,83	+1,58%	118	3.873,94
15.20.45	32,84	+1,61%	40	1.313,60
15.19.47	32,82	+1,55%	976	32.032,32
15.19.34	32,83	+1,58%	414	13.591,62
15.19.00	32,82	+1,55%	7	229,74
15.16.36	32,83	+1,58%	292	9.586,36
15.16.24	32,82	+1,55%	76	2.494,32
15.16.21	32,81	+1,52%	70	2.296,70
15.14.32	32,82	+1,55%	912	29.931,84
15.14.30	32,81	+1,52%	414	13.583,34
15.13.22	32,83	+1,58%	52	1.707,16
15.13.03	32,82	+1,55%	882	28.947,24
15.12.20	32,83	+1,58%	20	656,60
15.10.44	32,82	+1,55%	170	5.579,40
15.10.05	32,83	+1,58%	24	787,92
15.09.04	32,82	+1,55%	4	131,28
15.08.34	32,81	+1,52%	414	13.583,34
15.08.02	32,83	+1,58%	4	131,32
15.07.43	32,82	+1,55%	788	25.862,16
15.07.37	32,82	+1,55%	400	13.128,00
15.07.37	32,83	+1,58%	343	11.260,69
15.07.35	32,81	+1,52%	1.027	33.695,87
15.07.33	32,82	+1,55%	1.005	32.984,10
15.07.32	32,83	+1,58%	993	32.600,19
15.06.44	32,85	+1,64%	78	2.562,30
15.06.44	32,84	+1,61%	414	13.595,76
15.06.43	32,84	+1,61%	252	8.275,68
15.06.43	32,83	+1,58%	308	10.111,64
15.05.55	32,82	+1,55%	2.753	90.353,46

Ora	Valore	Var.%	Volume	Controvalore
15.05.52	32,84	+1,61%	1.347	44.235,48
15.05.52	32,83	+1,58%	884	29.021,72
15.04.42	32,85	+1,64%	391	12.844,35
15.04.36	32,84	+1,61%	241	7.914,44
15.03.30	32,83	+1,58%	731	23.998,73
15.03.15	32,82	+1,55%	414	13.587,48
15.02.29	32,83	+1,58%	1.073	35.226,59
15.01.56	32,84	+1,61%	170	5.582,80
15.01.45	32,85	+1,64%	928	30.484,80
15.00.24	32,84	+1,61%	284	9.326,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide