Veolia Environnement

ISIN: FR0000124141 - Mercato: Euronext - Paris

34,51

+2,16%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	34,51	+2,16%	1.014.758	35.019.298,58
17.29.48	34,45	+1,98%	93	3.203,85
17.29.31	34,44	+1,95%	2.047	70.498,68
17.29.29	34,46	+2,01%	1	34,46
17.29.01	34,45	+1,98%	1.174	40.444,30
17.28.47	34,44	+1,95%	5	172,20
17.28.43	34,43	+1,92%	160	5.508,80
17.27.31	34,44	+1,95%	222	7.645,68
17.27.22	34,43	+1,92%	501	17.249,43
17.26.53	34,45	+1,98%	1.094	37.688,30
17.26.53	34,46	+2,01%	985	33.943,10
17.24.48	34,44	+1,95%	753	25.933,32
17.24.48	34,45	+1,98%	3	103,35
17.22.38	34,45	+1,98%	964	33.209,80
17.21.56	34,47	+2,04%	2.554	88.036,38
17.21.44	34,48	+2,07%	2.571	88.648,08
17.20.02	34,47	+2,04%	85	2.929,95
17.20.02	34,46	+2,01%	1.618	55.756,28
17.19.39	34,45	+1,98%	2.892	99.629,40
17.18.43	34,46	+2,01%	343	11.819,78
17.17.56	34,47	+2,04%	526	18.131,22
17.17.44	34,475	+2,06%	241	8.308,48
17.17.19	34,47	+2,04%	501	17.269,47
17.17.15	34,48	+2,07%	1	34,48
17.17.11	34,47	+2,04%	2	68,94
17.17.10	34,46	+2,01%	97	3.342,62
17.16.56	34,45	+1,98%	149	5.133,05
17.16.41	34,46	+2,01%	470	16.196,20
17.16.40	34,45	+1,98%	474	16.329,30
17.16.27	34,44	+1,95%	1.138	39.192,72

Ora	Valore	Var.%	Volume	Controvalore
17.16.21	34,45	+1,98%	717	24.700,65
17.16.21	34,46	+2,01%	979	33.736,34
17.16.21	34,45	+1,98%	1.521	52.398,45
17.15.45	34,44	+1,95%	660	22.730,40
17.15.14	34,45	+1,98%	633	21.806,85
17.14.00	34,46	+2,01%	1.004	34.597,84
17.13.55	34,45	+1,98%	1	34,45
17.13.36	34,44	+1,95%	632	21.766,08
17.13.34	34,435	+1,94%	356	12.258,86
17.13.13	34,43	+1,92%	48	1.652,64
17.12.31	34,44	+1,95%	1.610	55.448,40
17.12.24	34,43	+1,92%	636	21.897,48
17.12.15	34,42	+1,89%	141	4.853,22
17.12.15	34,43	+1,92%	1.755	60.424,65
17.11.47	34,41	+1,87%	529	18.202,89
17.11.47	34,40	+1,84%	238	8.187,20
17.11.47	34,42	+1,89%	1.402	48.256,84
17.11.16	34,39	+1,81%	149	5.124,11
17.11.02	34,40	+1,84%	746	25.662,40
17.11.00	34,41	+1,87%	1.013	34.857,33
17.10.37	34,40	+1,84%	570	19.608,00
17.10.34	34,41	+1,87%	12	412,92
17.10.30	34,42	+1,89%	2	68,84
17.09.35	34,41	+1,87%	1.266	43.563,06
17.09.35	34,40	+1,84%	1.345	46.268,00
17.09.25	34,39	+1,81%	1.107	38.069,73
17.08.58	34,395	+1,82%	220	7.566,90
17.08.57	34,41	+1,87%	938	32.276,58
17.08.04	34,42	+1,89%	284	9.775,28
17.07.41	34,41	+1,87%	32	1.101,12

Ora	Valore	Var.%	Volume	Controvalore
17.07.30	34,42	+1,89%	10	344,20
17.07.20	34,43	+1,92%	3	103,29
17.07.16	34,42	+1,89%	638	21.959,96
17.07.09	34,43	+1,92%	200	6.886,00
17.07.09	34,42	+1,89%	1.316	45.296,72
17.06.32	34,43	+1,92%	54	1.859,22
17.06.20	34,44	+1,95%	45	1.549,80
17.06.20	34,43	+1,92%	1.529	52.643,47
17.06.19	34,42	+1,89%	667	22.958,14
17.05.19	34,43	+1,92%	50	1.721,50
17.05.14	34,42	+1,89%	393	13.527,06
17.04.32	34,41	+1,87%	839	28.869,99
17.03.46	34,40	+1,84%	13	447,20
17.03.42	34,39	+1,81%	319	10.970,41
17.03.10	34,38	+1,78%	977	33.589,26
17.02.31	34,37	+1,75%	55	1.890,35
17.02.28	34,36	+1,72%	150	5.154,00
17.02.18	34,37	+1,75%	34	1.168,58
17.02.14	34,38	+1,78%	501	17.224,38
17.01.37	34,39	+1,81%	819	28.165,41
17.01.12	34,38	+1,78%	497	17.086,86
17.00.56	34,37	+1,75%	210	7.217,70
17.00.55	34,38	+1,78%	1.265	43.490,70
17.00.55	34,37	+1,75%	1.313	45.127,81
17.00.55	34,36	+1,72%	1.750	60.130,00
17.00.54	34,35	+1,69%	2.083	71.551,05
17.00.29	34,34	+1,66%	430	14.766,20
17.00.19	34,35	+1,69%	675	23.186,25
17.00.04	34,37	+1,75%	29	996,73
17.00.04	34,36	+1,72%	846	29.068,56

Ora	Valore	Var.%	Volume	Controvalore
17.00.01	34,36	+1,72%	389	13.366,04
17.00.01	34,35	+1,69%	585	20.094,75
17.00.01	34,34	+1,66%	813	27.918,42
16.59.14	34,33	+1,63%	503	17.267,99
16.58.10	34,32	+1,60%	17	583,44
16.58.02	34,33	+1,63%	1.066	36.595,78
16.57.27	34,32	+1,60%	1.665	57.142,80
16.56.04	34,31	+1,57%	70	2.401,70
16.55.46	34,32	+1,60%	70	2.402,40
16.54.11	34,30	+1,54%	26	891,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide