Milano 14:55
51.299 +0,07%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 14:55
10.498 -0,10%
Francoforte 14:55
24.698 +0,11%

Veolia Environnement

ISIN: FR0000124141 - Mercato: Euronext - Paris

36,2
-0,08%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 14.52
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
14.52.0036,20-0,08%303
14.47.3736,21-0,06%100
14.47.0336,20-0,08%136
14.45.3836,19-0,11%342
14.44.5036,18-0,14%116
14.41.2536,17-0,17%110
14.41.2436,18-0,14%170
14.37.5636,19-0,11%1
14.37.2736,20-0,08%10
14.37.1236,19-0,11%334
14.37.0636,20-0,08%744
14.36.3836,21-0,06%250
14.34.5236,22-0,03%1
14.34.0336,21-0,06%401
14.33.2436,20-0,08%282
14.32.0036,21-0,06%156
14.31.3936,22-0,03%84
14.27.4136,21-0,06%30
14.25.5636,20-0,08%36
14.24.4936,21-0,06%50
14.24.1536,20-0,08%7.410
14.24.1536,19-0,11%167
14.24.1136,18-0,14%1.060
14.24.0736,17-0,17%263
14.23.0636,16-0,19%239
14.22.5336,15-0,22%967
14.21.3736,14-0,25%351
14.21.1436,15-0,22%190
14.19.4836,16-0,19%75
14.19.1036,15-0,22%198
OraValoreVar.%Volume
14.18.3836,16-0,19%8
14.17.1736,15-0,22%495
14.17.0336,14-0,25%169
14.17.0336,15-0,22%1.191
14.16.1736,16-0,19%160
14.11.3536,15-0,22%909
14.10.4036,16-0,19%204
14.10.3136,155-0,21%180
14.10.2736,15-0,22%1.966
14.10.2736,16-0,19%27
14.09.0836,15-0,22%100
14.08.4836,14-0,25%5
14.08.4836,15-0,22%263
14.07.4836,14-0,25%730
14.06.3636,13-0,28%171
14.04.5936,12-0,30%108
14.04.1336,14-0,25%100
14.02.0436,13-0,28%233
14.01.0736,12-0,30%349
14.00.5736,13-0,28%13
14.00.1736,12-0,30%455
13.59.5236,13-0,28%685
13.59.3136,14-0,25%1
13.58.5436,15-0,22%7
13.58.2736,14-0,25%50
13.58.1536,13-0,28%1.202
13.57.5136,12-0,30%502
13.57.4836,125-0,29%180
13.56.5236,12-0,30%1.315
13.56.5236,13-0,28%694
OraValoreVar.%Volume
13.56.5236,14-0,25%15
13.56.5236,13-0,28%25
13.55.5836,11-0,33%13
13.55.2836,09-0,39%8
13.54.3736,10-0,36%878
13.53.5936,09-0,39%83
13.52.4436,08-0,41%28
13.50.5136,07-0,44%718
13.49.1136,04-0,52%166
13.49.0936,05-0,50%137
13.49.0136,06-0,47%276
13.46.3436,05-0,50%89
13.43.1136,06-0,47%118
13.42.2136,05-0,50%1.955
13.41.1936,04-0,52%1
13.39.5236,03-0,55%1.533
13.38.2136,04-0,52%252
13.38.1236,05-0,50%3.288
13.37.3936,04-0,52%11
13.36.3136,03-0,55%107
13.34.4936,02-0,58%213
13.34.4736,03-0,55%10
13.31.1836,02-0,58%1.874
13.31.1136,03-0,55%3.217
13.30.3036,02-0,58%1.062
13.30.0236,03-0,55%144
13.29.5436,02-0,58%85
13.27.1236,03-0,55%9
13.27.0536,02-0,58%506
13.25.5036,01-0,61%288
OraValoreVar.%Volume
13.22.2436,00-0,63%715
13.21.1336,01-0,61%91
13.21.0236,02-0,58%4
13.18.4936,01-0,61%675
13.17.3136,03-0,55%354
13.17.2436,02-0,58%316
13.17.1636,01-0,61%107
13.15.0336,02-0,58%257
13.14.5936,01-0,61%221
13.14.0136,02-0,58%5

(*) I dati sono limitati agli ultimi 100 contratti.

```