Veolia Environnement

ISIN: FR0000124141 - Mercato: Euronext - Paris

34,74

+0,81%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 13.01
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.01.15	34,74	+0,81%	11	382,14
12.58.41	34,75	+0,84%	67	2.328,25
12.58.20	34,77	+0,90%	5	173,85
12.54.20	34,75	+0,84%	415	14.421,25
12.53.56	34,73	+0,78%	537	18.650,01
12.49.45	34,72	+0,75%	549	19.061,28
12.47.16	34,73	+0,78%	5	173,65
12.46.42	34,72	+0,75%	1.241	43.087,52
12.39.23	34,73	+0,78%	478	16.600,94
12.39.13	34,74	+0,81%	2.511	87.232,14
12.36.49	34,75	+0,84%	15	521,25
12.35.18	34,76	+0,87%	1	34,76
12.34.18	34,77	+0,90%	3	104,31
12.33.08	34,76	+0,87%	250	8.690,00
12.32.30	34,75	+0,84%	5	173,75
12.32.23	34,76	+0,87%	5	173,80
12.32.15	34,77	+0,90%	5	173,85
12.31.16	34,78	+0,93%	161	5.599,58
12.29.11	34,79	+0,96%	54	1.878,66
12.28.16	34,81	+1,02%	64	2.227,84
12.25.52	34,80	+0,99%	3	104,40
12.25.32	34,78	+0,93%	140	4.869,20
12.21.20	34,79	+0,96%	320	11.132,80
12.14.31	34,80	+0,99%	700	24.360,00
12.11.59	34,81	+1,02%	4	139,24
12.10.59	34,80	+0,99%	598	20.810,40
12.10.59	34,79	+0,96%	368	12.802,72
12.06.24	34,80	+0,99%	76	2.644,80
12.05.55	34,79	+0,96%	103	3.583,37
12.05.25	34,78	+0,93%	139	4.834,42

Ora	Valore	Var.%	Volume	Controvalore
12.05.00	34,79	+0,96%	350	12.176,50
12.04.38	34,78	+0,93%	483	16.798,74
12.04.16	34,79	+0,96%	129	4.487,91
12.03.11	34,80	+0,99%	40	1.392,00
12.02.30	34,79	+0,96%	566	19.691,14
12.02.07	34,78	+0,93%	900	31.302,00
12.00.23	34,77	+0,90%	196	6.814,92
11.58.05	34,78	+0,93%	342	11.894,76
11.56.04	34,80	+0,99%	238	8.282,40
11.55.24	34,81	+1,02%	333	11.591,73
11.55.24	34,80	+0,99%	78	2.714,40
11.55.23	34,82	+1,04%	209	7.277,38
11.55.23	34,81	+1,02%	848	29.518,88
11.55.23	34,82	+1,04%	98	3.412,36
11.52.41	34,81	+1,02%	222	7.727,82
11.52.32	34,82	+1,04%	1	34,82
11.52.25	34,81	+1,02%	500	17.405,00
11.52.12	34,82	+1,04%	556	19.359,92
11.51.03	34,81	+1,02%	612	21.303,72
11.48.07	34,82	+1,04%	2	69,64
11.47.58	34,81	+1,02%	757	26.351,17
11.47.58	34,82	+1,04%	987	34.367,34
11.47.25	34,80	+0,99%	185	6.438,00
11.46.54	34,81	+1,02%	543	18.901,83
11.46.48	34,80	+0,99%	2.843	98.936,40
11.43.45	34,79	+0,96%	126	4.383,54
11.42.42	34,78	+0,93%	108	3.756,24
11.41.10	34,79	+0,96%	518	18.021,22
11.40.36	34,78	+0,93%	355	12.346,90
11.38.32	34,77	+0,90%	210	7.301,70

Ora	Valore	Var.%	Volume	Controvalore
11.37.45	34,78	+0,93%	10	347,80
11.37.09	34,77	+0,90%	1.003	34.874,31
11.37.06	34,78	+0,93%	2.548	88.619,44
11.35.51	34,80	+0,99%	28	974,40
11.35.50	34,81	+1,02%	682	23.740,42
11.33.14	34,83	+1,07%	5	174,15
11.32.49	34,82	+1,04%	338	11.769,16
11.31.17	34,81	+1,02%	302	10.512,62
11.30.43	34,82	+1,04%	10	348,20
11.30.36	34,81	+1,02%	393	13.680,33
11.30.27	34,80	+0,99%	269	9.361,20
11.26.51	34,81	+1,02%	467	16.256,27
11.25.51	34,80	+0,99%	444	15.451,20
11.23.07	34,79	+0,96%	844	29.362,76
11.18.18	34,80	+0,99%	35	1.218,00
11.16.26	34,81	+1,02%	4	139,24
11.15.55	34,82	+1,04%	322	11.212,04
11.15.21	34,81	+1,02%	686	23.879,66
11.14.21	34,80	+0,99%	35	1.218,00
11.13.45	34,79	+0,96%	579	20.143,41
11.12.01	34,80	+0,99%	22	765,60
11.10.23	34,81	+1,02%	896	31.189,76
11.10.13	34,82	+1,04%	590	20.543,80
11.10.12	34,84	+1,10%	893	31.112,12
11.10.12	34,83	+1,07%	662	23.057,46
11.10.12	34,82	+1,04%	381	13.266,42
11.10.02	34,83	+1,07%	675	23.510,25
11.08.50	34,82	+1,04%	589	20.508,98
11.08.20	34,80	+0,99%	948	32.990,40
11.07.31	34,81	+1,02%	5	174,05

Ora	Valore	Var.%	Volume	Controvalore
11.07.21	34,80	+0,99%	52	1.809,60
11.07.16	34,81	+1,02%	5	174,05
11.06.47	34,80	+0,99%	97	3.375,60
11.06.07	34,79	+0,96%	218	7.584,22
11.06.04	34,80	+0,99%	2.514	87.487,20
11.06.04	34,81	+1,02%	50	1.740,50
11.04.26	34,82	+1,04%	167	5.814,94
11.02.54	34,83	+1,07%	96	3.343,68
11.02.30	34,84	+1,10%	565	19.684,60
11.01.14	34,83	+1,07%	60	2.089,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide