Milano 14:30
43.537 -1,08%
Nasdaq 14:31
23.902 -1,08%
Dow Jones 14:31
46.241 -0,41%
Londra 14:31
9.981 -1,24%
Francoforte 14:30
22.605 -1,53%

Veon Ltd. Sponsored Adr

Mercato: NASDAQ - National

48,79
+1,10%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.4548,92+0,27%100
20.59.3948,81+0,04%113
20.59.1648,82+0,06%279
20.58.5648,88+0,18%151
20.58.5348,84+0,10%400
20.58.5348,75-0,08%100
20.58.2048,91+0,25%100
20.58.2048,74-0,10%100
20.58.1548,905+0,24%100
20.57.4948,91+0,25%200
20.57.4048,74-0,10%100
20.57.3048,64-0,31%100
20.57.1448,57-0,45%100
20.55.3848,575-0,44%100
20.53.2948,76-0,06%400
20.53.2348,71-0,16%200
20.53.2348,75-0,08%100
20.53.1648,495-0,60%100
20.52.2048,70-0,18%100
20.51.1748,69-0,20%100
20.48.1348,74-0,10%100
20.43.0248,745-0,09%100
20.19.1148,74-0,10%100
20.18.1548,73-0,12%100
20.09.1248,75-0,08%335
20.09.1248,675-0,24%100
20.08.0648,70-0,18%100
20.07.1748,73-0,12%135
20.02.3948,70-0,18%100
19.58.4448,72-0,14%100
OraValoreVar.%Volume
19.58.1548,70-0,18%100
19.54.4148,71-0,16%100
19.46.0448,76-0,06%100
19.46.0448,70-0,18%2.250
19.33.2148,80+0,02%100
19.19.3748,88+0,18%700
18.56.0248,99+0,41%100
18.44.5148,97+0,37%100
18.34.2848,92+0,27%100
18.24.3748,88+0,18%100
18.19.0948,65-0,29%100
18.14.2148,64-0,31%100
18.13.1648,65-0,29%100
18.06.3748,90+0,23%480
18.06.3748,97+0,37%116
18.06.3748,91+0,25%100
17.59.4349,00+0,43%100
17.49.2649,09+0,61%100
17.26.1349,08+0,59%100
17.21.2549,06+0,55%100
17.21.2449,10+0,64%100
17.21.2449,09+0,61%100
17.21.2449,07+0,57%100
17.14.2049,06+0,55%100
17.08.0949,09+0,61%1.389
17.06.2549,145+0,73%100
16.48.4549,09+0,61%100
16.42.5749,20+0,84%100
16.32.4349,0141+0,46%117
16.32.0549,195+0,83%740
OraValoreVar.%Volume
16.29.5249,15+0,74%200
16.15.1649,10+0,64%400
16.15.1649,00+0,43%120
16.15.1649,10+0,64%722
16.15.1649,07+0,57%300
16.12.4749,30+1,05%250
16.12.3549,455+1,36%200
15.58.1949,46+1,37%530
15.58.1949,535+1,53%100
15.51.2549,0468+0,53%100
15.51.0849,35+1,15%100
15.18.3049,00+0,43%100
15.07.2349,35+1,15%100
14.59.2849,23+0,90%100
14.57.3049,08+0,59%271
14.56.1449,06+0,55%600
14.56.0949,00+0,43%368
14.56.0948,96+0,35%100
14.51.3848,90+0,23%100
14.51.3848,97+0,37%100
14.38.5749,06+0,55%100
14.38.5749,08+0,59%201
14.38.5749,07+0,57%250
14.38.5749,06+0,55%150
14.38.5648,89+0,20%100
14.37.4748,895+0,22%100
14.35.2049,07+0,57%100
14.32.0849,37+1,19%100
14.32.0749,20+0,84%373
14.30.0048,94+0,31%1.026
OraValoreVar.%Volume
21.00.0048,26-1,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```