Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Veon Ltd. Sponsored Adr

Mercato: NASDAQ - National

51,96
+0,58%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0051,96+0,58%2.730
21.59.2951,89+0,45%100
21.59.1351,955+0,57%100
21.59.1351,92+0,50%100
21.59.1351,96+0,58%187
21.58.2351,945+0,55%200
21.58.2351,96+0,58%200
21.46.5651,87+0,41%100
21.45.4951,865+0,40%100
21.45.4951,86+0,39%100
21.44.0551,83+0,33%200
21.37.1551,82+0,31%627
21.35.3351,81+0,29%100
21.34.5451,84+0,35%100
21.25.4851,825+0,32%100
21.09.5051,7738+0,22%109
21.06.2651,75+0,17%232
20.49.1251,74+0,15%400
20.36.1551,75+0,17%402
20.36.1551,755+0,18%100
20.36.1551,76+0,19%100
20.36.1551,78+0,23%100
20.16.3851,755+0,18%100
20.09.1551,86+0,39%114
20.09.1551,87+0,41%100
19.53.5351,86+0,39%100
19.48.3251,96+0,58%1.951
19.43.5151,88+0,43%500
19.21.1151,85+0,37%164
19.11.0351,88+0,43%100
OraValoreVar.%Volume
19.11.0351,9286+0,52%115
19.05.1551,88+0,43%200
19.05.1551,76+0,19%100
19.05.1551,88+0,43%200
19.05.1551,85+0,37%668
19.05.1551,77+0,21%200
19.04.3251,89+0,45%110
19.04.3251,96+0,58%1.591
19.04.3251,88+0,43%100
19.03.2051,92+0,50%100
19.02.0751,89+0,45%100
18.58.4851,88+0,43%200
18.58.3651,83+0,33%100
18.53.4051,89+0,45%100
18.34.5852,005+0,67%1.000
18.15.5651,97+0,60%200
18.01.3051,82+0,31%100
18.00.5952,02+0,70%100
18.00.4151,8255+0,32%100
18.00.4151,83+0,33%100
18.00.4151,8255+0,32%100
18.00.4151,83+0,33%100
17.52.5652,01+0,68%100
17.38.0852,11+0,87%170
17.38.0752,16+0,97%700
17.38.0752,24+1,12%100
17.03.2752,05+0,75%248
16.59.4451,94+0,54%100
16.59.4451,84+0,35%103
16.59.4451,88+0,43%100
OraValoreVar.%Volume
16.59.4452,00+0,66%107
16.46.5951,69+0,06%150
16.13.2751,70+0,08%100
16.13.2751,695+0,07%200
16.13.2751,475-0,36%300
16.13.2651,50-0,31%519
16.13.2651,48-0,35%300
16.05.2451,53-0,25%207
16.04.0251,21-0,87%631
15.56.3551,535-0,24%100
15.52.1951,51-0,29%100
15.52.1951,50-0,31%900
15.41.0051,53-0,25%100
15.35.0051,66INV.100
15.34.5551,50-0,31%1.663
22.00.0051,66INV.13.147

(*) I dati sono limitati agli ultimi 100 contratti.

```