Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Veon Ltd. Sponsored Adr

Mercato: NASDAQ - National

73,52
+1,35%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0073,52INV.28.994
21.59.5573,68+0,22%100
21.59.5573,42-0,14%137
21.59.5573,55+0,04%100
21.59.5573,68+0,22%400
21.59.5573,695+0,24%100
21.59.5573,70+0,24%100
21.59.5573,68+0,22%200
21.59.4173,835+0,43%100
21.59.3873,98+0,63%100
21.59.3873,90+0,52%100
21.59.3873,92+0,54%235
21.59.3873,90+0,52%155
21.59.3873,84+0,44%100
21.59.3873,85+0,45%356
21.59.3873,86+0,46%200
21.59.3873,85+0,45%300
21.59.3073,81+0,39%100
21.59.1773,83+0,42%100
21.59.1773,465-0,07%100
21.59.1673,84+0,44%100
21.59.1273,945+0,58%500
21.59.0573,86+0,46%200
21.59.0173,84+0,44%107
21.59.0073,665+0,20%200
21.59.0073,67+0,20%100
21.58.5773,665+0,20%200
21.58.5773,67+0,20%100
21.58.5573,665+0,20%200
21.58.3974,02+0,68%105
OraValoreVar.%Volume
21.58.3473,94+0,57%100
21.58.3473,98+0,63%100
21.58.2673,66+0,19%100
21.58.2073,605+0,12%100
21.58.0773,93+0,56%100
21.57.1073,67+0,20%600
21.57.0773,69+0,23%100
21.55.0174,03+0,69%100
21.55.0174,085+0,77%100
21.55.0174,085+0,77%150
21.55.0073,91+0,53%100
21.55.0073,99+0,64%572
21.55.0073,91+0,53%1.176
21.54.5073,99+0,64%200
21.54.5074,12+0,82%100
21.54.5074,06+0,73%187
21.54.5074,07+0,75%100
21.54.5074,06+0,73%100
21.54.5074,05+0,72%137
21.54.5074,00+0,65%206
21.54.5074,02+0,68%112
21.54.5073,98+0,63%100
21.54.4074,005+0,66%200
21.54.4074,00+0,65%330
21.54.4074,01+0,67%100
21.54.4074,31+1,07%124
21.54.4074,09+0,78%3.400
21.54.4074,32+1,09%300
21.53.5574,30+1,06%100
21.53.4174,50+1,33%300
OraValoreVar.%Volume
21.53.3174,75+1,67%200
21.53.2774,66+1,55%100
21.53.2774,68+1,58%200
21.53.1774,75+1,67%470
21.52.5374,57+1,43%100
21.52.5374,75+1,67%100
21.52.5374,54+1,39%100
21.52.5374,60+1,47%100
21.50.5674,75+1,67%100
21.50.3475,00+2,01%379
21.49.5674,75+1,67%100
21.49.5674,64+1,52%100
21.48.4274,63+1,51%150
21.48.2374,505+1,34%200
21.48.2374,52+1,36%100
21.46.3974,635+1,52%100
21.46.3974,52+1,36%200
21.45.4274,77+1,70%100
21.45.4274,72+1,63%100
21.44.4174,32+1,09%100
21.44.4174,46+1,28%100
21.44.4174,325+1,09%100
21.43.3874,72+1,63%100
21.42.1874,46+1,28%100
21.39.2874,4525+1,27%100
21.39.1674,445+1,26%100
21.37.5274,2466+0,99%150
21.35.2974,485+1,31%100
21.35.2574,35+1,13%100
21.35.0474,52+1,36%100
OraValoreVar.%Volume
21.35.0474,36+1,14%100
21.33.0374,64+1,52%100
21.33.0374,65+1,54%200
21.33.0374,64+1,52%100
21.32.4874,7975+1,74%169
21.32.4874,65+1,54%100
21.32.4874,66+1,55%100
21.32.4874,67+1,56%100
21.32.4874,815+1,76%400
21.31.4474,825+1,78%121

(*) I dati sono limitati agli ultimi 100 contratti.

```