Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Veon Ltd. Sponsored Adr

Mercato: NASDAQ - National

51,96
+0,58%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0051,96INV.2.730
21.59.2951,89-0,13%100
21.59.1351,955-0,01%100
21.59.1351,92-0,08%100
21.59.1351,96INV.187
21.58.2351,945-0,03%200
21.58.2351,96INV.200
21.46.5651,87-0,17%100
21.45.4951,865-0,18%100
21.45.4951,86-0,19%100
21.44.0551,83-0,25%200
21.37.1551,82-0,27%627
21.35.3351,81-0,29%100
21.34.5451,84-0,23%100
21.25.4851,825-0,26%100
21.09.5051,7738-0,36%109
21.06.2651,75-0,40%232
20.49.1251,74-0,42%400
20.36.1551,75-0,40%402
20.36.1551,755-0,39%100
20.36.1551,76-0,38%100
20.36.1551,78-0,35%100
20.16.3851,755-0,39%100
20.09.1551,86-0,19%114
20.09.1551,87-0,17%100
19.53.5351,86-0,19%100
19.48.3251,96INV.1.951
19.43.5151,88-0,15%500
19.21.1151,85-0,21%164
19.11.0351,88-0,15%100
OraValoreVar.%Volume
19.11.0351,9286-0,06%115
19.05.1551,88-0,15%200
19.05.1551,76-0,38%100
19.05.1551,88-0,15%200
19.05.1551,85-0,21%668
19.05.1551,77-0,37%200
19.04.3251,89-0,13%110
19.04.3251,96INV.1.591
19.04.3251,88-0,15%100
19.03.2051,92-0,08%100
19.02.0751,89-0,13%100
18.58.4851,88-0,15%200
18.58.3651,83-0,25%100
18.53.4051,89-0,13%100
18.34.5852,005+0,09%1.000
18.15.5651,97+0,02%200
18.01.3051,82-0,27%100
18.00.5952,02+0,12%100
18.00.4151,8255-0,26%100
18.00.4151,83-0,25%100
18.00.4151,8255-0,26%100
18.00.4151,83-0,25%100
17.52.5652,01+0,10%100
17.38.0852,11+0,29%170
17.38.0752,16+0,38%700
17.38.0752,24+0,54%100
17.03.2752,05+0,17%248
16.59.4451,94-0,04%100
16.59.4451,84-0,23%103
16.59.4451,88-0,15%100
OraValoreVar.%Volume
16.59.4452,00+0,08%107
16.46.5951,69-0,52%150
16.13.2751,70-0,50%100
16.13.2751,695-0,51%200
16.13.2751,475-0,93%300
16.13.2651,50-0,89%519
16.13.2651,48-0,92%300
16.05.2451,53-0,83%207
16.04.0251,21-1,44%631
15.56.3551,535-0,82%100
15.52.1951,51-0,87%100
15.52.1951,50-0,89%900
15.41.0051,53-0,83%100
15.35.0051,66-0,58%100
15.34.5551,50-0,89%1.663
22.00.0051,66-0,58%13.147

(*) I dati sono limitati agli ultimi 100 contratti.

```