Milano 14:21
49.151 +0,33%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 14:21
10.269 +0,03%
Francoforte 14:21
24.099 +0,60%

Veon Ltd. Sponsored Adr

Mercato: NASDAQ - National

50
-0,06%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0050,00INV.3.796
21.59.5049,78-0,44%165
21.59.4749,90-0,20%298
21.59.2949,89-0,22%100
21.58.3349,90-0,20%100
21.58.1149,89-0,22%300
21.57.2949,83-0,34%100
21.57.1349,89-0,22%100
21.57.1349,88-0,24%100
21.57.0749,885-0,23%100
21.56.0749,80-0,40%120
21.50.5149,90-0,20%161
21.48.2749,825-0,35%100
21.48.2749,83-0,34%150
21.45.3749,82-0,36%100
21.40.4349,89-0,22%300
21.33.0849,7999-0,40%100
21.33.0849,83-0,34%100
21.33.0749,866-0,27%100
21.32.4549,90-0,20%100
21.32.4549,87-0,26%150
21.32.4449,89-0,22%300
21.32.4449,83-0,34%101
21.32.4449,8615-0,28%150
21.30.0449,82-0,36%100
21.29.1349,82-0,36%100
21.29.1349,81-0,38%120
21.28.4049,80-0,40%223
21.28.4049,81-0,38%100
21.28.4049,80-0,40%557
OraValoreVar.%Volume
21.28.2449,83-0,34%103
21.28.2449,86-0,28%100
21.28.2449,83-0,34%200
21.28.1949,94-0,12%150
21.28.1949,885-0,23%200
21.19.5849,89-0,22%100
21.12.3849,91-0,18%100
21.11.4749,91-0,18%100
21.11.4749,95-0,10%100
21.11.4749,91-0,18%300
21.11.4749,95-0,10%350
21.11.4749,95-0,10%300
21.07.0849,91-0,18%100
21.02.2349,8755-0,25%150
21.02.2349,90-0,20%251
21.00.0249,895-0,21%100
20.57.3649,87-0,26%100
20.52.3549,90-0,20%600
20.48.3349,91-0,18%200
20.42.2349,915-0,17%100
20.34.3849,84-0,32%107
20.34.3849,92-0,16%100
20.34.1149,945-0,11%100
20.22.3149,89-0,22%101
20.18.1049,90-0,20%100
20.00.3149,95-0,10%100
19.59.5349,845-0,31%100
19.59.4149,80-0,40%100
19.59.3150,06+0,12%100
19.59.0449,835-0,33%532
OraValoreVar.%Volume
19.58.3049,97-0,06%100
19.58.0049,90-0,20%100
19.58.0050,04+0,08%183
19.56.1349,95-0,10%100
19.53.4850,025+0,05%137
19.51.3349,94-0,12%100
19.49.2049,98-0,04%125
19.47.0350,06+0,12%100
19.43.2750,01+0,02%100
19.43.2750,04+0,08%100
19.43.2750,03+0,06%100
19.43.2750,01+0,02%163
19.42.4049,98-0,04%100
19.42.2249,90-0,20%100
19.42.0449,9001-0,20%316
19.41.1549,91-0,18%100
19.41.1549,96-0,08%100
19.39.1849,95-0,10%100
19.34.3849,93-0,14%100
19.31.5549,91-0,18%100
19.30.4050,01+0,02%200
19.30.4050,03+0,06%100
19.30.4050,02+0,04%150
19.30.4050,00INV.100
19.30.4049,86-0,28%121
19.30.4049,865-0,27%100
19.30.4049,89-0,22%150
19.30.4049,955-0,09%100
19.30.4049,92-0,16%100
19.30.4049,91-0,18%100
OraValoreVar.%Volume
19.30.4049,90-0,20%200
19.30.4049,91-0,18%100
19.30.1349,90-0,20%200
19.30.1349,91-0,18%100
19.29.4349,90-0,20%100
19.29.4349,91-0,18%100
19.29.0749,90-0,20%200
19.29.0749,91-0,18%100
19.28.4749,90-0,20%100
19.22.5250,0975+0,19%295

(*) I dati sono limitati agli ultimi 100 contratti.

```