Milano 17:15
49.423 +0,88%
Nasdaq 17:15
29.228 +0,56%
Dow Jones 17:15
49.479 -0,57%
Londra 17:15
10.296 +0,30%
Francoforte 17:15
24.098 +0,60%

Veon Ltd. Sponsored Adr

Mercato: NASDAQ - National

55,77
+11,54%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.16.3755,795+11,59%100
17.16.3755,77+11,54%100
17.16.2455,83+11,66%100
17.16.0555,90+11,80%100
17.16.0455,79+11,58%100
17.16.0455,87+11,74%100
17.16.0455,93+11,86%100
17.15.5855,95+11,90%100
17.15.5655,92+11,84%100
17.15.5355,96+11,92%100
17.15.4755,99+11,98%100
17.15.4456,05+12,10%100
17.15.4456,00+12,00%360
17.15.4056,01+12,02%100
17.15.3756,07+12,14%100
17.15.3256,12+12,24%100
17.15.2056,24+12,48%100
17.15.2056,25+12,50%260
17.15.2056,26+12,52%100
17.15.2056,14+12,28%100
17.15.1656,305+12,61%100
17.15.1356,26+12,52%101
17.15.1356,38+12,76%100
17.15.1056,36+12,72%100
17.15.1056,38+12,76%100
17.15.0856,385+12,77%100
17.14.5156,25+12,50%100
17.14.5156,26+12,52%100
17.14.5156,10+12,20%286
17.14.2156,10+12,20%100
OraValoreVar.%Volume
17.14.2156,00+12,00%2.300
17.14.2155,99+11,98%100
17.14.2156,00+12,00%500
17.13.2955,90+11,80%150
17.13.2855,8519+11,70%100
17.13.2855,895+11,79%100
17.13.1955,80+11,60%200
17.09.3655,84+11,68%200
17.09.3555,86+11,72%400
17.09.3555,85+11,70%100
17.09.3555,87+11,74%100
17.09.3255,97+11,94%115
17.09.1155,87+11,74%100
17.09.1155,90+11,80%100
17.09.1155,91+11,82%100
17.09.1155,88+11,76%100
17.08.0155,90+11,80%100
17.07.0355,89+11,78%100
17.06.3956,09+12,18%300
17.06.3955,90+11,80%400
17.05.2756,29+12,58%100
17.05.2756,275+12,55%100
17.05.2756,26+12,52%100
17.05.2756,275+12,55%100
17.05.2756,29+12,58%100
17.05.2756,275+12,55%100
17.04.2456,30+12,60%100
17.04.1455,98+11,96%100
17.03.0756,17+12,34%100
17.02.0056,10+12,20%307
OraValoreVar.%Volume
17.02.0056,175+12,35%111
17.00.5755,97+11,94%100
16.57.4655,955+11,91%100
16.57.4656,03+12,06%100
16.55.3855,96+11,92%100
16.55.3755,97+11,94%100
16.55.3755,96+11,92%100
16.54.4956,225+12,45%126
16.50.5456,10+12,20%100
16.48.2656,32+12,64%100
16.48.2656,41+12,82%100
16.48.1756,55+13,10%300
16.48.1556,56+13,12%100
16.48.1556,76+13,52%200
16.48.1556,775+13,55%1.100
16.46.4756,77+13,54%100
16.46.4456,79+13,58%500
16.46.4456,795+13,59%100
16.46.4456,75+13,50%100
16.46.4456,66+13,32%300
16.46.3756,56+13,12%100
16.46.3756,65+13,30%101
16.46.3056,65+13,30%100
16.46.1856,50+13,00%100
16.43.5656,54+13,08%100
16.43.5656,49+12,98%100
16.43.5456,50+13,00%100
16.43.4456,64+13,28%100
16.43.4456,56+13,12%200
16.43.1156,40+12,80%600
OraValoreVar.%Volume
16.43.1156,50+13,00%100
16.42.5956,37+12,74%151
16.42.5756,30+12,60%100
16.42.2156,25+12,50%200
16.42.1856,30+12,60%199
16.42.1256,25+12,50%100
16.41.4556,43+12,86%100
16.41.4556,37+12,74%200
16.41.3056,30+12,60%100
16.41.3056,41+12,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```