Milano 17:35
43.433 -0,20%
Nasdaq 19:56
25.691 +0,43%
Dow Jones 19:56
48.029 +0,37%
Londra 17:35
9.667 -0,45%
Francoforte 17:35
24.028 +0,61%

Veon Ltd. Sponsored Adr

Mercato: NASDAQ - National

50,11
-0,56%

valuta in USD

Ultimo aggiornamento: 05/12/2025 19.53
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
19.53.5250,11-0,56%100
19.53.4250,48+0,18%100
19.53.1550,36-0,06%100
19.33.4150,305-0,17%100
19.25.5150,29-0,20%100
19.19.0150,17-0,44%100
19.19.0150,133-0,51%300
19.15.0450,10-0,58%100
19.10.4350,14-0,50%100
18.32.4250,055-0,66%100
18.26.3850,04-0,69%150
18.22.2650,03-0,71%100
18.21.5050,10-0,58%100
18.21.5050,00-0,77%100
18.21.5050,00-0,77%100
18.20.5649,98-0,81%100
18.20.3650,00-0,77%100
18.20.3650,01-0,75%100
18.20.3650,00-0,77%1.084
18.17.0750,20-0,38%150
18.17.0750,11-0,56%100
18.05.1850,19-0,40%233
18.05.1750,2903-0,20%182
18.05.1750,19-0,40%700
18.04.4450,20-0,38%1.900
18.00.4150,145-0,49%100
17.58.3950,26-0,26%100
17.58.3950,30-0,18%300
17.52.4450,30-0,18%100
17.52.0750,40+0,02%200
OraValoreVar.%Volume
17.51.4950,31-0,16%200
17.51.4250,50+0,22%200
17.51.4250,41+0,04%100
17.51.4250,50+0,22%1.597
17.46.4250,245-0,29%100
17.36.1250,21-0,36%100
17.35.0750,2921-0,19%250
17.35.0650,21-0,36%345
17.31.4249,96-0,85%100
17.21.3549,9001-0,97%300
17.21.0649,98-0,81%100
17.09.4449,91-0,95%100
16.59.0850,08-0,62%100
16.59.0850,00-0,77%200
16.59.0850,01-0,75%199
16.59.0850,06-0,65%100
16.57.2050,045-0,68%200
16.24.3150,25-0,28%100
16.24.1650,01-0,75%251
16.09.0150,40+0,02%300
16.09.0050,43+0,08%100
16.09.0050,40+0,02%100
16.09.0050,43+0,08%100
16.08.3150,4897+0,20%1.000
15.42.0650,45+0,12%100
15.42.0650,40+0,02%300
15.39.3550,32-0,14%100
15.39.3550,30-0,18%893
15.39.3550,40+0,02%100
15.39.3550,48+0,18%100
OraValoreVar.%Volume
15.36.4750,61+0,44%100
15.36.4750,60+0,42%300
15.34.3250,44+0,10%100
15.34.3250,39INV.200
22.00.0050,39INV.2.179

(*) I dati sono limitati agli ultimi 100 contratti.

```