Milano 16:14
49.263 +0,56%
Nasdaq 16:14
29.076 +0,04%
Dow Jones 16:14
49.581 -0,36%
Londra 16:14
10.307 +0,40%
Francoforte 16:14
24.099 +0,60%

Veon Ltd. Sponsored Adr

Mercato: NASDAQ - National

55,5
+11,00%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.13
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.13.4155,50+11,00%200
16.13.3855,51+11,02%100
16.13.3555,50+11,00%100
16.13.3555,52+11,04%100
16.13.3255,50+11,00%100
16.13.2955,99+11,98%300
16.13.2955,67+11,34%100
16.13.2955,53+11,06%100
16.13.2655,50+11,00%200
16.13.1155,52+11,04%200
16.13.0855,68+11,36%100
16.13.0555,50+11,00%400
16.12.5955,51+11,02%100
16.12.5655,60+11,20%200
16.11.4155,50+11,00%200
16.11.3555,26+10,52%302
16.11.3555,40+10,80%100
16.11.3055,40+10,80%100
16.11.2955,26+10,52%100
16.11.2655,27+10,54%200
16.11.2055,26+10,52%100
16.11.1855,40+10,80%100
16.11.1755,26+10,52%432
16.11.0855,27+10,54%100
16.11.0555,26+10,52%200
16.10.5955,25+10,50%300
16.10.5555,97+11,94%100
16.10.5355,25+10,50%133
16.10.4855,50+11,00%200
16.10.4755,25+10,50%200
OraValoreVar.%Volume
16.10.4255,965+11,93%100
16.10.4255,68+11,36%100
16.10.4255,93+11,86%100
16.10.4255,99+11,98%100
16.10.4255,745+11,49%100
16.10.4255,965+11,93%100
16.10.4255,99+11,98%100
16.10.4255,93+11,86%100
16.10.4255,99+11,98%500
16.10.4155,53+11,06%100
16.10.4155,25+10,50%300
16.09.5256,00+12,00%300
16.09.0056,14+12,28%300
16.09.0056,23+12,46%100
16.08.5756,23+12,46%192
16.08.4955,2168+10,43%800
16.08.3656,12+12,24%200
16.08.2556,20+12,40%200
16.07.5555,785+11,57%101
16.07.5556,12+12,24%100
16.06.5456,23+12,46%600
16.06.4256,24+12,48%1.503
16.06.4256,23+12,46%200
16.06.4156,24+12,48%400
16.06.3956,29+12,58%200
16.06.2656,24+12,48%101
16.06.2656,33+12,66%100
16.06.0356,4078+12,82%200
16.05.5156,24+12,48%317
16.04.5956,23+12,46%100
OraValoreVar.%Volume
16.04.1056,365+12,73%100
16.03.2256,36+12,72%100
16.02.3056,15+12,30%100
16.01.5556,07+12,14%100
16.01.2956,49+12,98%500
16.00.5656,15+12,30%100
16.00.4556,32+12,64%100
16.00.4556,28+12,56%100
16.00.4556,345+12,69%100
16.00.4356,00+12,00%908
16.00.4356,03+12,06%100
16.00.4356,105+12,21%100
16.00.4356,19+12,38%100
16.00.4356,24+12,48%200
16.00.0756,43+12,86%200
15.59.4856,48+12,96%100
15.59.4556,00+12,00%122
15.59.4555,90+11,80%150
15.59.4455,75+11,50%200
15.59.4455,84+11,68%100
15.59.4455,71+11,42%100
15.59.4455,79+11,58%200
15.59.4455,54+11,08%300
15.59.4455,49+10,98%100
15.59.4455,50+11,00%552
15.59.4455,40+10,80%100
15.58.4155,1053+10,21%300
15.58.0555,035+10,07%100
15.57.5655,0001+10,00%100
15.56.1055,24+10,48%100
OraValoreVar.%Volume
15.54.4154,92+9,84%101
15.54.4155,15+10,30%100
15.54.4155,16+10,32%100
15.52.5555,16+10,32%100
15.52.5554,87+9,74%200
15.52.5455,38+10,76%100
15.52.4455,3829+10,77%300
15.51.3654,98+9,96%100
15.51.3255,06+10,12%100
15.51.3255,32+10,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```