Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Veon Ltd. Sponsored Adr

Mercato: NASDAQ - National

52,62
+1,13%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0052,62INV.1.734
21.59.5652,715+0,18%100
21.59.5652,63+0,02%220
21.59.5652,715+0,18%100
21.59.5652,67+0,10%100
21.59.5552,805+0,35%100
21.59.2652,655+0,07%100
21.59.1252,69+0,13%100
21.59.1252,71+0,17%124
21.59.1252,75+0,25%178
21.59.1252,65+0,06%100
21.58.4752,69+0,13%250
21.58.2052,67+0,10%100
21.56.4652,91+0,55%100
21.53.2952,96+0,65%200
21.36.4653,00+0,72%100
21.36.4653,01+0,74%200
21.36.4653,00+0,72%100
21.36.4653,01+0,74%200
21.09.5952,84+0,42%100
21.07.0953,00+0,72%400
21.01.0053,09+0,89%100
21.00.2553,01+0,74%100
21.00.2553,09+0,89%100
20.17.4153,125+0,96%500
19.53.1253,00+0,72%100
19.50.1153,01+0,74%100
19.49.5553,02+0,76%200
19.49.5453,00+0,72%1.500
19.44.0153,04+0,80%100
OraValoreVar.%Volume
19.28.3553,30+1,29%700
19.17.2653,03+0,78%100
19.09.2153,025+0,77%100
19.08.2553,05+0,82%100
19.08.2553,06+0,84%100
19.08.2553,00+0,72%800
19.08.2153,04+0,80%100
19.07.2153,11+0,93%100
19.05.1153,10+0,91%100
19.05.1153,17+1,05%100
19.05.1153,00+0,72%1.500
18.52.0252,88+0,49%100
18.52.0252,97+0,67%200
18.52.0252,96+0,65%200
18.52.0252,97+0,67%100
18.52.0252,96+0,65%100
18.52.0252,93+0,59%102
18.29.1852,80+0,34%100
18.24.5152,75+0,25%100
18.24.4652,785+0,31%170
18.24.4652,62INV.200
18.24.4652,57-0,10%600
18.24.4652,57-0,10%700
18.09.5952,81+0,36%566
18.09.4352,75+0,25%200
18.09.4352,77+0,29%262
18.09.0252,69+0,13%108
18.09.0052,72+0,19%300
18.01.1052,66+0,08%300
17.56.2952,53-0,17%100
OraValoreVar.%Volume
17.49.3252,81+0,36%100
17.22.4752,52-0,19%100
17.22.2252,57-0,10%100
17.22.2252,56-0,11%100
17.22.2252,57-0,10%200
17.15.1452,43-0,36%100
17.12.3752,43-0,36%100
17.12.3752,48-0,27%140
17.11.2152,305-0,60%100
17.11.2152,56-0,11%400
17.11.2152,54-0,15%100
17.11.2152,44-0,34%100
17.11.2152,53-0,17%100
17.11.2152,56-0,11%400
17.11.2152,52-0,19%100
17.11.2152,56-0,11%500
17.11.2152,53-0,17%100
17.11.2152,50-0,23%100
17.11.2152,51-0,21%100
17.11.2152,53-0,17%100
17.11.2152,40-0,42%100
17.11.2152,05-1,08%200
17.11.2152,11-0,97%197
17.11.2152,14-0,91%100
17.11.2152,16-0,87%100
17.11.2152,56-0,11%225
17.07.1552,385-0,45%300
17.05.1052,78+0,30%100
16.50.2652,81+0,36%100
16.36.5152,40-0,42%100
OraValoreVar.%Volume
16.36.0751,9801-1,22%150
16.34.4052,49-0,25%100
16.22.4352,63+0,02%292
16.22.4352,61-0,02%192
16.03.2752,32-0,57%100
16.03.1352,66+0,08%1.898
16.02.5752,59-0,06%100
16.02.5752,66+0,08%100
16.02.5752,63+0,02%200
15.31.3852,67+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```