Verallia Sas

ISIN: FR0013447729 - Mercato: Euronext - Paris

17,76

+2,66%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	17,76	+2,66%	19.586	347.847,36
17.28.32	17,92	+3,58%	33	591,36
17.28.31	17,91	+3,53%	89	1.593,99
17.26.26	17,90	+3,47%	1.582	28.317,80
17.26.26	17,89	+3,41%	58	1.037,62
17.26.24	17,89	+3,41%	39	697,71
17.26.23	17,93	+3,64%	1	17,93
17.23.45	17,90	+3,47%	15	268,50
17.21.52	17,93	+3,64%	5	89,65
17.21.36	17,87	+3,29%	175	3.127,25
17.21.36	17,86	+3,24%	3	53,58
17.21.36	17,90	+3,47%	87	1.557,30
17.20.18	17,85	+3,18%	56	999,60
17.18.58	17,82	+3,01%	100	1.782,00
17.18.47	17,85	+3,18%	3	53,55
17.18.47	17,84	+3,12%	5	89,20
17.18.43	17,79	+2,83%	474	8.432,46
17.18.32	17,82	+3,01%	113	2.013,66
17.16.10	17,84	+3,12%	21	374,64
17.14.43	17,83	+3,06%	58	1.034,14
17.14.14	17,82	+3,01%	58	1.033,56
17.11.35	17,83	+3,06%	135	2.407,05
17.06.22	17,82	+3,01%	50	891,00
17.05.13	17,82	+3,01%	71	1.265,22
17.05.13	17,80	+2,89%	1	17,80
17.05.13	17,83	+3,06%	34	606,22
17.05.12	17,78	+2,77%	1	17,78
17.01.33	17,82	+3,01%	399	7.110,18
17.01.33	17,81	+2,95%	101	1.798,81
16.57.51	17,82	+3,01%	139	2.476,98

Ora	Valore	Var.%	Volume	Controvalore
16.57.42	17,79	+2,83%	10	177,90
16.57.42	17,80	+2,89%	148	2.634,40
16.57.42	17,79	+2,83%	3	53,37
16.57.42	17,80	+2,89%	200	3.560,00
16.57.29	17,85	+3,18%	133	2.374,05
16.50.48	17,86	+3,24%	55	982,30
16.40.59	17,80	+2,89%	1	17,80
16.30.37	17,83	+3,06%	136	2.424,88
16.30.15	17,82	+3,01%	6	106,92
16.28.56	17,78	+2,77%	259	4.605,02
16.24.27	17,75	+2,60%	4	71,00
16.23.41	17,77	+2,72%	74	1.314,98
16.23.35	17,73	+2,49%	80	1.418,40
16.17.41	17,73	+2,49%	172	3.049,56
16.17.41	17,72	+2,43%	58	1.027,76
16.17.41	17,71	+2,37%	12	212,52
16.00.42	17,73	+2,49%	117	2.074,41
15.39.58	17,75	+2,60%	40	710,00
15.36.42	17,73	+2,49%	67	1.187,91
15.16.54	17,75	+2,60%	1.805	32.038,75
15.16.27	17,74	+2,54%	7	124,18
15.04.18	17,70	+2,31%	300	5.310,00
14.28.55	17,73	+2,49%	18	319,14
14.09.23	17,70	+2,31%	109	1.929,30
14.09.23	17,72	+2,43%	400	7.088,00
14.03.31	17,68	+2,20%	1	17,68
14.03.27	17,70	+2,31%	200	3.540,00
14.03.26	17,68	+2,20%	735	12.994,80
13.46.16	17,73	+2,49%	30	531,90
13.35.13	17,75	+2,60%	54	958,50

Ora	Valore	Var.%	Volume	Controvalore
13.35.13	17,74	+2,54%	171	3.033,54
13.35.13	17,70	+2,31%	195	3.451,50
13.35.11	17,69	+2,25%	25	442,25
13.35.11	17,71	+2,37%	409	7.243,39
13.33.13	17,73	+2,49%	243	4.308,39
12.56.16	17,72	+2,43%	428	7.584,16
12.56.01	17,70	+2,31%	835	14.779,50
12.55.33	17,69	+2,25%	99	1.751,31
12.55.28	17,68	+2,20%	113	1.997,84
12.53.54	17,67	+2,14%	17	300,39
12.42.38	17,69	+2,25%	28	495,32
12.34.28	17,68	+2,20%	436	7.708,48
12.29.54	17,66	+2,08%	206	3.637,96
12.24.25	17,64	+1,97%	455	8.026,20
12.06.41	17,60	+1,73%	400	7.040,00
12.06.41	17,61	+1,79%	145	2.553,45
12.06.41	17,62	+1,85%	5	88,10
12.02.06	17,64	+1,97%	724	12.771,36
12.02.02	17,66	+2,08%	156	2.754,96
11.59.58	17,65	+2,02%	42	741,30
11.59.56	17,66	+2,08%	303	5.350,98
11.39.26	17,68	+2,20%	6	106,08
11.35.26	17,70	+2,31%	325	5.752,50
11.30.10	17,68	+2,20%	400	7.072,00
11.25.44	17,67	+2,14%	150	2.650,50
11.25.44	17,66	+2,08%	9	158,94
11.24.19	17,64	+1,97%	10	176,40
11.07.21	17,63	+1,91%	584	10.295,92
10.58.42	17,62	+1,85%	78	1.374,36
10.40.37	17,63	+1,91%	9	158,67

Ora	Valore	Var.%	Volume	Controvalore
10.40.37	17,64	+1,97%	400	7.056,00
10.40.37	17,65	+2,02%	218	3.847,70
10.40.34	17,67	+2,14%	173	3.056,91
10.28.40	17,70	+2,31%	122	2.159,40
10.28.36	17,69	+2,25%	50	884,50
10.28.27	17,68	+2,20%	316	5.586,88
10.22.32	17,67	+2,14%	6	106,02
10.15.34	17,66	+2,08%	60	1.059,60
10.15.34	17,68	+2,20%	255	4.508,40
10.13.35	17,60	+1,73%	893	15.716,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide