Milano 17:35
51.639 -0,74%
Nasdaq 18:58
29.310 -0,13%
Dow Jones 18:58
52.052 +0,74%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Veraxa Biotech

ISIN: CH1476899161 - Mercato: NASDAQ - National

2,19
-24,75%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.51
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.51.162,1899-24,75%262
18.49.262,1551-25,94%4.340
18.48.202,12-27,15%407
18.47.432,19-24,74%500
18.44.042,16-25,77%500
18.39.392,1876-24,82%100
18.37.512,16-25,77%100
18.37.262,20-24,40%113
18.37.062,18-25,09%1.000
18.36.382,1991-24,43%453
18.33.592,18-25,09%488
18.32.562,1999-24,40%900
18.32.032,16-25,77%190
18.30.352,1506-26,10%100
18.30.052,1501-26,11%181
18.30.022,16-25,77%298
18.29.292,17-25,43%200
18.29.172,1703-25,42%100
18.28.072,18-25,09%410
18.25.012,19-24,74%200
18.24.362,1825-25,00%100
18.24.362,185-24,91%100
18.24.352,20-24,40%4.000
18.23.482,185-24,91%1.120
18.23.032,1999-24,40%454
18.22.112,20-24,40%148
18.19.092,16-25,77%394
18.15.452,1999-24,40%810
18.15.082,18-25,09%633
18.13.252,19-24,74%600
OraValoreVar.%Volume
18.10.542,175-25,26%100
18.10.322,1891-24,77%325
18.10.282,19-24,74%1.000
18.10.122,1891-24,77%355
18.05.542,175-25,26%131
18.04.482,1601-25,77%200
18.03.392,175-25,26%1.000
18.03.092,18-25,09%175
18.01.542,17-25,43%800
18.01.412,1787-25,13%158
17.59.252,17-25,43%370
17.59.172,1501-26,11%1.429
17.59.042,16-25,77%500
17.58.112,17-25,43%100
17.56.132,1999-24,40%429
17.55.072,1906-24,72%444
17.52.542,14-26,46%100
17.51.192,1401-26,46%101
17.50.502,175-25,26%2.860
17.50.492,15-26,12%500
17.49.592,1401-26,46%5.070
17.49.572,19-24,74%1.000
17.49.332,1999-24,40%800
17.49.332,21-24,05%141
17.49.332,1999-24,40%400
17.49.332,20-24,40%200
17.49.332,1999-24,40%600
17.49.332,1998-24,41%200
17.49.332,19-24,74%1.722
17.49.332,17-25,43%200
OraValoreVar.%Volume
17.49.332,20-24,40%1.886
17.48.552,20-24,40%872
17.48.122,1527-26,02%115
17.45.162,17-25,43%120
17.45.132,165-25,60%100
17.44.182,16-25,77%300
17.44.032,135-26,63%300
17.44.032,15-26,12%200
17.43.332,13-26,80%388
17.43.312,11-27,49%446
17.43.312,1294-26,82%122
17.42.152,1499-26,12%130
17.41.282,13-26,80%249
17.41.172,1309-26,77%101
17.40.432,14-26,46%500
17.40.432,13-26,80%348
17.39.552,15-26,12%930
17.39.242,16-25,77%306
17.39.082,16-25,77%200
17.39.082,13-26,80%194
17.37.452,15-26,12%1.280
17.37.362,18-25,09%1.600
17.37.362,165-25,60%400
17.33.012,15-26,12%520
17.33.012,13-26,80%100
17.32.432,13-26,80%1.161
17.32.192,161-25,74%230
17.32.062,1516-26,06%4.000
17.31.312,17-25,43%100
17.31.312,165-25,60%255
OraValoreVar.%Volume
17.31.312,165-25,60%500
17.31.272,17-25,43%500
17.30.342,165-25,60%250
17.30.242,1762-25,22%200
17.30.232,18-25,09%368
17.29.152,16-25,77%100
17.29.082,18-25,09%2.050
17.29.022,17-25,43%705
17.29.002,1775-25,17%197
17.28.352,17-25,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```