Milano 12:58
51.782 -0,47%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:58
10.436 +0,06%
Francoforte 12:58
24.637 -1,03%

Veraxa Biotech

ISIN: CH1476899161 - Mercato: NASDAQ - National

2,91
-29,71%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.502,9494+1,35%3.400
21.58.142,939+1,00%500
21.57.422,94+1,03%600
21.57.262,9581+1,65%674
21.57.092,96+1,72%352
21.57.092,94+1,03%300
21.57.082,9599+1,71%100
21.56.122,935+0,86%444
21.56.082,98+2,41%100
21.56.082,97+2,06%100
21.56.052,96+1,72%1.000
21.55.282,91INV.300
21.54.562,90-0,34%1.071
21.53.452,89-0,69%200
21.53.122,8999-0,35%300
21.53.012,88-1,03%100
21.52.572,885-0,86%160
21.52.502,90-0,34%200
21.52.482,89-0,69%100
21.50.402,90-0,34%782
21.50.192,8839-0,90%400
21.50.182,86-1,72%400
21.50.002,91INV.656
21.50.002,90-0,34%3.775
21.49.052,93+0,69%700
21.48.442,95+1,37%400
21.48.442,94+1,03%202
21.48.442,93+0,69%111
21.48.312,934+0,82%2.000
21.48.082,93+0,69%134
OraValoreVar.%Volume
21.48.072,9102+0,01%1.000
21.47.472,95+1,37%1.000
21.47.372,935+0,86%1.000
21.47.262,9102+0,01%1.000
21.47.052,9478+1,30%500
21.45.272,97+2,06%500
21.45.152,96+1,72%400
21.45.102,945+1,20%300
21.45.092,96+1,72%421
21.45.052,9301+0,69%900
21.44.522,96+1,72%600
21.44.092,94+1,03%500
21.44.082,9302+0,69%300
21.43.512,9351+0,86%600
21.43.442,94+1,03%200
21.43.432,9399+1,03%170
21.43.422,94+1,03%200
21.42.542,9399+1,03%668
21.42.492,93+0,69%100
21.42.362,91INV.100
21.42.352,9599+1,71%4.900
21.42.162,958+1,65%320
21.42.122,91INV.100
21.41.472,93+0,69%200
21.41.472,96+1,72%450
21.39.372,9688+2,02%254
21.39.112,97+2,06%409
21.39.112,96+1,72%100
21.39.112,98+2,41%164
21.38.522,92+0,34%100
OraValoreVar.%Volume
21.38.332,98+2,41%100
21.38.332,97+2,06%100
21.38.252,94+1,03%100
21.38.252,97+2,06%510
21.38.212,9071-0,10%2.500
21.37.532,9041-0,20%3.000
21.37.482,91INV.100
21.36.282,9068-0,11%2.500
21.36.192,9065-0,12%2.500
21.35.442,92+0,34%200
21.34.502,90-0,34%350
21.34.502,9289+0,65%350
21.32.542,94+1,03%200
21.32.512,9659+1,92%700
21.32.202,91INV.100
21.31.372,9799+2,40%169
21.26.102,94+1,03%114
21.21.112,99+2,75%205
21.20.592,94+1,03%200
21.20.592,938+0,96%400
21.20.342,92+0,34%110
21.20.022,93+0,69%500
21.19.532,94+1,03%978
21.18.022,97+2,06%100
21.17.562,98+2,41%544
21.17.452,99+2,75%200
21.17.442,98+2,41%700
21.17.442,9794+2,38%630
21.17.002,96+1,72%532
21.14.282,965+1,89%444
OraValoreVar.%Volume
21.09.172,9426+1,12%300
21.08.413,00+3,09%194
21.08.412,99+2,75%927
21.07.192,94+1,03%1.857
21.07.192,98+2,41%200
21.07.182,96+1,72%180
21.06.512,98+2,41%247
21.06.112,965+1,89%200
21.06.112,95+1,37%4.700
21.06.092,98+2,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```