Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Veraxa Biotech

ISIN: CH1476899161 - Mercato: NASDAQ - National

1,91
-4,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.00.511,91-4,02%100
16.59.301,95-2,01%100
16.49.281,91-4,02%300
16.47.281,89-5,03%329
16.46.561,86-6,53%100
16.41.531,8796-5,55%333
16.41.441,87-6,03%292
16.41.301,865-6,28%333
16.41.231,8829-5,38%956
16.40.281,885-5,28%333
16.40.181,92-3,52%333
16.40.051,9055-4,25%333
16.35.131,94-2,51%100
16.27.371,96-1,51%100
16.23.091,92-3,52%200
16.16.591,91-4,02%719
16.16.471,92-3,52%365
16.16.071,9201-3,51%500
16.10.011,945-2,26%100
15.58.001,94-2,51%216
15.54.561,91-4,02%3.405
15.54.561,93-3,02%895
15.54.561,95-2,01%354
15.54.561,9501-2,01%1.600
15.54.561,9502-2,00%583
15.54.561,95-2,01%283
15.54.001,97-1,01%200
15.53.441,9526-1,88%200
15.52.251,97-1,01%800
15.51.481,9501-2,01%2.500
OraValoreVar.%Volume
15.50.301,97-1,01%1.400
15.50.211,9501-2,01%1.200
15.50.211,95-2,01%1.200
15.50.211,9501-2,01%600
15.50.211,9502-2,00%834
15.50.211,9501-2,01%600
15.50.211,9502-2,00%600
15.50.211,9501-2,01%600
15.50.211,9502-2,00%300
15.50.211,96-1,51%1.700
15.44.331,952-1,91%323
15.41.161,96-1,51%100
15.37.511,965-1,26%222
15.36.581,96-1,51%100
15.35.201,965-1,26%100
15.33.391,98-0,50%975
15.33.081,97-1,01%316
15.30.571,96-1,51%384
15.30.051,97-1,01%6.800
15.30.021,95-2,01%1.540
15.30.011,97-1,01%739
22.00.001,99INV.5.917

(*) I dati sono limitati agli ultimi 100 contratti.

```