Milano 17:35
53.664 -0,10%
Nasdaq 20:57
29.664 -0,20%
Dow Jones 20:57
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Veraxa Biotech

ISIN: CH1476899161 - Mercato: NASDAQ - National

1,82
-8,54%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.56.161,82-8,54%100
20.55.301,865-6,28%400
20.53.581,82-8,54%100
20.53.231,84-7,54%500
20.53.121,865-6,28%200
20.52.381,82-8,54%100
20.52.031,84-7,54%400
20.48.501,82-8,54%100
20.48.321,84-7,54%400
20.42.321,82-8,54%100
20.42.041,84-7,54%200
20.40.471,82-8,54%100
20.40.051,84-7,54%300
20.40.011,82-8,54%100
20.39.321,84-7,54%200
20.36.571,82-8,54%200
20.36.251,84-7,54%200
20.33.441,82-8,54%100
20.32.571,84-7,54%100
20.32.511,82-8,54%301
20.31.561,84-7,54%100
20.29.361,82-8,54%100
20.29.281,865-6,28%100
20.29.091,84-7,54%400
20.28.071,82-8,54%100
20.27.451,84-7,54%100
20.27.001,82-8,54%200
20.26.401,8399-7,54%300
20.25.251,82-8,54%100
20.24.551,865-6,28%100
OraValoreVar.%Volume
20.24.531,84-7,54%100
20.20.501,82-8,54%100
20.20.231,84-7,54%200
20.18.371,82-8,54%100
20.17.281,84-7,54%400
20.17.211,82-8,54%200
20.16.271,83-8,04%100
20.15.331,82-8,54%100
20.14.501,865-6,28%100
20.14.001,82-8,54%100
20.12.421,84-7,54%200
20.08.571,82-8,54%200
20.07.481,84-7,54%100
20.06.031,82-8,54%100
20.04.291,84-7,54%200
20.02.591,82-8,54%100
20.02.591,83-8,04%100
20.01.291,865-6,28%100
19.58.251,83-8,04%200
19.57.401,87-6,03%200
19.57.391,834-7,84%3.878
19.57.001,85-7,04%200
19.56.531,83-8,04%200
19.55.251,85-7,04%200
19.55.181,83-8,04%200
19.54.521,85-7,04%100
19.53.441,83-8,04%200
19.52.281,834-7,84%1.331
19.52.211,85-7,04%200
19.52.111,83-8,04%200
OraValoreVar.%Volume
19.51.051,834-7,84%1.000
19.47.301,83-8,04%200
19.45.471,87-6,03%200
19.45.471,83-8,04%200
19.42.321,85-7,04%200
19.41.071,86-6,53%100
19.39.131,85-7,04%200
19.38.141,902-4,42%151
19.37.331,86-6,53%100
19.37.331,85-7,04%100
19.35.501,88-5,53%100
19.35.491,85-7,04%200
19.35.461,9021-4,42%156
19.34.081,86-6,53%200
19.32.341,88-5,53%100
19.32.271,85-7,04%100
19.32.271,86-6,53%100
19.30.431,88-5,53%100
19.30.421,85-7,04%100
19.30.091,8899-5,03%450
19.29.171,87-6,03%400
19.26.241,85-7,04%200
19.24.371,87-6,03%300
19.24.361,86-6,53%300
19.24.341,875-5,78%100
19.22.481,86-6,53%200
18.35.511,89-5,03%150
18.27.371,875-5,78%200
18.27.361,90-4,52%310
18.27.361,89-5,03%200
OraValoreVar.%Volume
18.26.231,875-5,78%100
18.23.311,90-4,52%100
18.20.001,92-3,52%333
18.19.531,86-6,53%333
18.19.421,85-7,04%333
18.19.251,885-5,28%100
18.19.221,92-3,52%333
18.17.521,91-4,02%100
18.04.521,94-2,51%100
18.02.411,90-4,52%200

(*) I dati sono limitati agli ultimi 100 contratti.

```