Milano 17:35
53.664 -0,10%
Nasdaq 18:26
29.719 -0,01%
Dow Jones 18:26
53.951 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Veraxa Biotech

ISIN: CH1476899161 - Mercato: NASDAQ - National

1,9
-4,52%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.23.311,90-4,52%100
18.20.001,92-3,52%333
18.19.531,86-6,53%333
18.19.421,85-7,04%333
18.19.251,885-5,28%100
18.19.221,92-3,52%333
18.17.521,91-4,02%100
18.04.521,94-2,51%100
18.02.411,90-4,52%200
18.02.341,95-2,01%1.000
18.02.101,90-4,52%400
17.57.551,91-4,02%200
17.57.541,8706-6,00%200
17.51.501,85-7,04%111
17.00.511,91-4,02%100
16.59.301,95-2,01%100
16.49.281,91-4,02%300
16.47.281,89-5,03%329
16.46.561,86-6,53%100
16.41.531,8796-5,55%333
16.41.441,87-6,03%292
16.41.301,865-6,28%333
16.41.231,8829-5,38%956
16.40.281,885-5,28%333
16.40.181,92-3,52%333
16.40.051,9055-4,25%333
16.35.131,94-2,51%100
16.27.371,96-1,51%100
16.23.091,92-3,52%200
16.16.591,91-4,02%719
OraValoreVar.%Volume
16.16.471,92-3,52%365
16.16.071,9201-3,51%500
16.10.011,945-2,26%100
15.58.001,94-2,51%216
15.54.561,91-4,02%3.405
15.54.561,93-3,02%895
15.54.561,95-2,01%354
15.54.561,9501-2,01%1.600
15.54.561,9502-2,00%583
15.54.561,95-2,01%283
15.54.001,97-1,01%200
15.53.441,9526-1,88%200
15.52.251,97-1,01%800
15.51.481,9501-2,01%2.500
15.50.301,97-1,01%1.400
15.50.211,9501-2,01%1.200
15.50.211,95-2,01%1.200
15.50.211,9501-2,01%600
15.50.211,9502-2,00%834
15.50.211,9501-2,01%600
15.50.211,9502-2,00%600
15.50.211,9501-2,01%600
15.50.211,9502-2,00%300
15.50.211,96-1,51%1.700
15.44.331,952-1,91%323
15.41.161,96-1,51%100
15.37.511,965-1,26%222
15.36.581,96-1,51%100
15.35.201,965-1,26%100
15.33.391,98-0,50%975
OraValoreVar.%Volume
15.33.081,97-1,01%316
15.30.571,96-1,51%384
15.30.051,97-1,01%6.800
15.30.021,95-2,01%1.540
15.30.011,97-1,01%739
22.00.001,99INV.5.917

(*) I dati sono limitati agli ultimi 100 contratti.

```