Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Veraxa Biotech

ISIN: CH1476899161 - Mercato: NASDAQ - National

1,4
-0,71%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.191,40INV.200
21.36.141,39-0,71%182
21.18.531,385-1,07%200
21.13.191,41+0,71%100
20.53.011,3999-0,01%150
20.01.551,39-0,71%521
19.49.461,382-1,29%434
19.09.051,41+0,71%100
19.09.051,40INV.1.100
18.51.351,42+1,43%100
18.51.271,425+1,79%100
18.37.051,42+1,43%1.400
18.37.041,425+1,79%100
18.36.291,42+1,43%2.300
17.59.261,4206+1,47%353
17.24.451,435+2,50%513
17.24.451,44+2,86%764
17.24.451,43+2,14%1.363
17.13.061,4295+2,11%270
16.55.021,43+2,14%457
16.34.271,44+2,86%100
16.34.271,435+2,50%500
16.34.241,45+3,57%8.691
16.22.521,44+2,86%200
16.12.491,42+1,43%270
15.56.381,4399+2,85%209
15.56.091,43+2,14%200
15.56.091,44+2,86%269
15.37.041,43+2,14%200
15.37.041,44+2,86%100
OraValoreVar.%Volume
15.35.541,4394+2,81%250
15.30.531,44+2,86%100
15.30.531,45+3,57%100
15.30.171,43+2,14%100
22.00.001,41+0,71%122

(*) I dati sono limitati agli ultimi 100 contratti.

```