Verde Clean Fuels, Inc. Warrant 2023-14.02.28 On Verd

Mercato: NASDAQ - National

0,028

+16,23%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.54.58	,0282	-0,35%	400	11,28
20.54.58	,0278	-1,77%	700	19,46
20.54.58	,0283	INV.	300	8,49
19.57.19	,0283	INV.	100	2,83
19.51.45	,0284	+0,35%	100	2,84
19.40.01	,0285	+0,71%	100	2,85
17.50.21	,0281	-0,71%	800	22,48
17.50.15	,028	-1,06%	700	19,60
17.49.43	,0275	-2,83%	200	5,50
17.49.43	,0284	+0,35%	200	5,68
17.49.43	,0283	INV.	200	5,66
17.49.43	,027	-4,59%	300	8,10
17.49.38	,025	-11,66%	11.332	283,30
17.49.23	,0249	-12,01%	1.500	37,35
17.48.54	,025	-11,66%	10.080	252,00
17.37.54	,0249	-12,01%	750	18,68
17.37.46	,0246	-13,07%	750	18,45
17.37.36	,0249	-12,01%	750	18,68
17.37.26	,0246	-13,07%	750	18,45
17.37.17	,0249	-12,01%	187	4,66
17.37.17	,025	-11,66%	187	4,68
17.37.17	,0249	-12,01%	313	7,79
17.37.17	,025	-11,66%	313	7,83
17.37.09	,0249	-12,01%	500	12,45
17.36.56	,0246	-13,07%	500	12,30
17.36.56	,025	-11,66%	100	2,50
17.36.19	,0244	-13,78%	500	12,20
17.20.05	,0249	-12,01%	500	12,45
17.20.05	,025	-11,66%	500	12,50
17.19.55	,025	-11,66%	187	4,68

Ora	Valore	Var.%	Volume	Controvalore
17.19.55	,0249	-12,01%	313	7,79
17.19.55	,025	-11,66%	313	7,83
17.19.55	,0249	-12,01%	187	4,66
17.19.48	,0244	-13,78%	500	12,20
17.19.40	,025	-11,66%	100	2,50
17.19.40	,0244	-13,78%	200	4,88
17.19.40	,0246	-13,07%	300	7,38
17.19.33	,025	-11,66%	500	12,50
17.19.33	,0249	-12,01%	500	12,45
17.19.25	,0249	-12,01%	187	4,66
17.19.25	,025	-11,66%	187	4,68
17.19.25	,0249	-12,01%	313	7,79
17.19.25	,025	-11,66%	313	7,83
17.19.16	,0244	-13,78%	500	12,20
17.19.07	,0249	-12,01%	687	17,11
17.19.07	,025	-11,66%	687	17,18
17.18.58	,0249	-12,01%	750	18,68
17.07.54	,025	-11,66%	500	12,50
17.07.04	,0243	-14,13%	100	2,43
16.58.36	,0242	-14,49%	750	18,15
16.58.35	,0235	-16,96%	300	7,05
16.58.35	,0242	-14,49%	700	16,94
16.58.35	,0246	-13,07%	100	2,46
16.58.24	,0242	-14,49%	900	21,78
16.58.24	,0249	-12,01%	500	12,45
16.58.24	,025	-11,66%	500	12,50
16.58.16	,0242	-14,49%	800	19,36
16.58.16	,0249	-12,01%	500	12,45
16.58.16	,025	-11,66%	500	12,50
16.58.16	,0246	-13,07%	100	2,46

Ora	Valore	Var.%	Volume	Controvalore
16.58.08	,025	-11,66%	750	18,75
16.58.08	,0242	-14,49%	900	21,78
16.58.08	,0246	-13,07%	100	2,46
16.58.08	,0249	-12,01%	750	18,68
16.57.57	,0242	-14,49%	800	19,36
16.57.57	,0248	-12,37%	200	4,96
16.57.41	,025	-11,66%	500	12,50
16.57.41	,0249	-12,01%	500	12,45
16.57.32	,0242	-14,49%	900	21,78
16.57.32	,0249	-12,01%	500	12,45
16.57.32	,0248	-12,37%	300	7,44
16.57.30	,0246	-13,07%	400	9,84
16.57.24	,025	-11,66%	750	18,75
16.57.24	,0249	-12,01%	750	18,68
16.57.16	,0246	-13,07%	750	18,45
16.56.56	,0242	-14,49%	900	21,78
16.56.56	,0246	-13,07%	100	2,46
16.56.56	,0249	-12,01%	500	12,45
16.56.56	,025	-11,66%	500	12,50
16.56.47	,0242	-14,49%	1.000	24,20
16.56.47	,0246	-13,07%	750	18,45
16.56.35	,0246	-13,07%	100	2,46
16.56.35	,0242	-14,49%	900	21,78
16.56.33	,0243	-14,13%	500	12,15
16.56.33	,0249	-12,01%	750	18,68
16.56.33	,025	-11,66%	750	18,75
16.56.31	,0243	-14,13%	679	16,50
16.56.31	,0249	-12,01%	300	7,47
16.56.24	,025	-11,66%	500	12,50
16.56.17	,025	-11,66%	500	12,50

Ora	Valore	Var.%	Volume	Controvalore
16.56.17	,0249	-12,01%	500	12,45
16.54.35	,0243	-14,13%	912	22,16
16.53.54	,0248	-12,37%	371	9,20
16.53.54	,0248	-12,37%	371	9,20
16.53.54	,0243	-14,13%	500	12,15
16.53.54	,0246	-13,07%	500	12,30
15.41.54	,0243	-14,13%	100	2,43
15.41.54	,025	-11,66%	100	2,50
14.56.37	,0243	-14,13%	1.400	34,02
14.43.35	,0296	+4,59%	100	2,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide