Veris Residential

Mercato: NYSE

16,61

+0,06%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	16,61	INV.	2.036	33.817,96
21.59.55	16,615	+0,03%	300	4.984,50
21.59.53	16,62	+0,06%	100	1.662,00
21.59.53	16,615	+0,03%	100	1.661,50
21.59.53	16,62	+0,06%	1.179	19.594,98
21.59.50	16,63	+0,12%	100	1.663,00
21.59.50	16,625	+0,09%	100	1.662,50
21.59.49	16,62	+0,06%	1.565	26.010,30
21.59.48	16,625	+0,09%	100	1.662,50
21.59.44	16,62	+0,06%	100	1.662,00
21.59.39	16,625	+0,09%	100	1.662,50
21.59.39	16,62	+0,06%	3.001	49.876,62
21.59.33	16,615	+0,03%	100	1.661,50
21.59.33	16,62	+0,06%	600	9.972,00
21.59.33	16,615	+0,03%	200	3.323,00
21.59.30	16,61	INV.	100	1.661,00
21.59.30	16,605	-0,03%	100	1.660,50
21.59.30	16,61	INV.	1.229	20.413,69
21.59.30	16,605	-0,03%	892	14.811,66
21.59.26	16,60	-0,06%	300	4.980,00
21.59.21	16,605	-0,03%	200	3.321,00
21.59.21	16,61	INV.	2.081	34.565,41
21.59.17	16,615	+0,03%	600	9.969,00
21.59.07	16,62	+0,06%	100	1.662,00
21.59.07	16,61	INV.	500	8.305,00
21.59.07	16,605	-0,03%	100	1.660,50
21.59.07	16,61	INV.	1.129	18.752,69
21.59.07	16,605	-0,03%	300	4.981,50
21.59.07	16,61	INV.	606	10.065,66
21.59.07	16,605	-0,03%	100	1.660,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.07	16,61	INV.	100	1.661,00
21.59.07	16,605	-0,03%	200	3.321,00
21.59.07	16,61	INV.	1.096	18.204,56
21.59.07	16,605	-0,03%	300	4.981,50
21.59.07	16,61	INV.	413	6.859,93
21.59.07	16,605	-0,03%	200	3.321,00
21.58.56	16,60	-0,06%	100	1.660,00
21.58.55	16,605	-0,03%	200	3.321,00
21.58.48	16,61	INV.	1.000	16.610,00
21.58.37	16,625	+0,09%	100	1.662,50
21.58.37	16,63	+0,12%	1.329	22.101,27
21.58.37	16,635	+0,15%	700	11.644,50
21.58.37	16,62	+0,06%	600	9.972,00
21.58.30	16,645	+0,21%	100	1.664,50
21.58.30	16,64	+0,18%	925	15.392,00
21.58.10	16,65	+0,24%	2.710	45.121,50
21.58.06	16,645	+0,21%	769	12.800,01
21.57.59	16,65	+0,24%	918	15.284,70
21.57.53	16,645	+0,21%	100	1.664,50
21.57.52	16,65	+0,24%	100	1.665,00
21.57.41	16,645	+0,21%	100	1.664,50
21.57.41	16,64	+0,18%	2.334	38.837,76
21.57.21	16,635	+0,15%	429	7.136,42
21.57.16	16,64	+0,18%	2.866	47.690,24
21.57.12	16,645	+0,21%	100	1.664,50
21.57.07	16,6475	+0,23%	451	7.508,02
21.57.07	16,645	+0,21%	300	4.993,50
21.57.07	16,64	+0,18%	2.372	39.470,08
21.56.46	16,63	+0,12%	3.507	58.321,41
21.56.45	16,629	+0,11%	200	3.325,80

Ora	Valore	Var.%	Volume	Controvalore
21.56.07	16,62	+0,06%	715	11.883,30
21.56.00	16,615	+0,03%	426	7.077,99
21.55.20	16,61	INV.	225	3.737,25
21.55.20	16,605	-0,03%	100	1.660,50
21.55.20	16,61	INV.	1.030	17.108,30
21.55.20	16,60	-0,06%	1.336	22.177,60
21.55.18	16,595	-0,09%	200	3.319,00
21.55.02	16,585	-0,15%	700	11.609,50
21.55.02	16,59	-0,12%	853	14.151,27
21.54.58	16,59	-0,12%	100	1.659,00
21.54.57	16,585	-0,15%	100	1.658,50
21.54.48	16,58	-0,18%	700	11.606,00
21.54.48	16,575	-0,21%	500	8.287,50
21.54.48	16,59	-0,12%	237	3.931,83
21.54.47	16,57	-0,24%	1.379	22.850,03
21.54.47	16,565	-0,27%	200	3.313,00
21.54.47	16,57	-0,24%	100	1.657,00
21.54.47	16,565	-0,27%	400	6.626,00
21.54.47	16,57	-0,24%	1.100	18.227,00
21.54.47	16,565	-0,27%	500	8.282,50
21.54.34	16,5605	-0,30%	216	3.577,07
21.54.30	16,56	-0,30%	100	1.656,00
21.54.14	16,5605	-0,30%	207	3.428,02
21.54.12	16,57	-0,24%	100	1.657,00
21.54.03	16,56	-0,30%	100	1.656,00
21.53.44	16,5605	-0,30%	166	2.749,04
21.53.15	16,56	-0,30%	125	2.070,00
21.53.15	16,5605	-0,30%	134	2.219,11
21.52.48	16,57	-0,24%	1.041	17.249,37
21.52.36	16,575	-0,21%	100	1.657,50

Ora	Valore	Var.%	Volume	Controvalore
21.51.48	16,575	-0,21%	108	1.790,10
21.51.48	16,58	-0,18%	500	8.290,00
21.51.48	16,57	-0,24%	125	2.071,25
21.51.48	16,575	-0,21%	500	8.287,50
21.51.48	16,58	-0,18%	400	6.632,00
21.51.48	16,57	-0,24%	1.200	19.884,00
21.51.16	16,575	-0,21%	100	1.657,50
21.51.15	16,57	-0,24%	2.000	33.140,00
21.51.15	16,565	-0,27%	400	6.626,00
21.50.35	16,57	-0,24%	199	3.297,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide