Milano 17:35
49.116 -1,87%
Nasdaq 19:15
29.259 -1,09%
Dow Jones 19:15
49.648 -0,83%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Veris Residential

Mercato: NYSE

18,96
-0,05%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.15
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.15.2318,96-0,05%200
19.13.3018,97INV.499
19.12.4318,96-0,05%117
19.12.2818,965-0,03%200
19.06.5718,96-0,05%100
19.05.0718,965-0,03%800
19.05.0118,96-0,05%108
19.01.0518,965-0,03%106
19.00.5118,97INV.532
19.00.3418,96-0,05%200
18.59.5918,965-0,03%259
18.58.2718,97INV.100
18.57.3718,96-0,05%100
18.57.1418,97INV.100
18.56.0718,965-0,03%344
18.56.0618,96-0,05%200
18.56.0418,965-0,03%945
18.56.0018,96-0,05%200
18.55.3318,965-0,03%100
18.54.4918,97INV.200
18.54.3918,96-0,05%100
18.54.3218,965-0,03%657
18.54.3218,9632-0,04%300
18.54.1118,97INV.100
18.53.0518,965-0,03%200
18.52.2518,97INV.100
18.52.2018,965-0,03%300
18.51.5818,97INV.177
18.51.2618,965-0,03%100
18.51.1418,97INV.100
OraValoreVar.%Volume
18.50.5118,965-0,03%400
18.47.2718,97INV.400
18.47.2418,965-0,03%300
18.47.0418,96-0,05%1.471
18.44.2518,965-0,03%100
18.43.1818,97INV.404
18.42.0718,965-0,03%208
18.42.0018,96-0,05%200
18.41.5218,97INV.100
18.41.4118,96-0,05%100
18.41.1418,965-0,03%580
18.41.0418,96-0,05%200
18.40.5518,965-0,03%100
18.40.4418,96-0,05%200
18.37.1018,965-0,03%261
18.37.1018,96-0,05%200
18.37.0318,97INV.116
18.36.4018,96-0,05%200
18.35.4018,965-0,03%100
18.35.2818,96-0,05%100
18.35.0818,965-0,03%110
18.34.1318,96-0,05%192
18.32.4718,965-0,03%100
18.32.1818,96-0,05%200
18.31.2618,965-0,03%230
18.31.1418,96-0,05%108
18.31.1318,965-0,03%100
18.30.2618,96-0,05%100
18.29.1618,965-0,03%100
18.28.3918,96-0,05%300
OraValoreVar.%Volume
18.27.4718,965-0,03%106
18.27.0218,96-0,05%100
18.26.4718,965-0,03%100
18.26.2118,96-0,05%200
18.25.3718,965-0,03%500
18.25.3618,96-0,05%295
18.25.3618,965-0,03%5.204
18.23.5318,96-0,05%200
18.23.2918,965-0,03%1.522
18.23.2418,96-0,05%216
18.23.0018,965-0,03%630
18.22.4018,96-0,05%300
18.22.3518,965-0,03%1.280
18.22.3518,96-0,05%300
18.22.3518,965-0,03%1.680
18.22.3518,96-0,05%100
18.22.3518,965-0,03%3.634
18.22.3518,96-0,05%761
18.21.3518,965-0,03%200
18.21.2918,96-0,05%100
18.21.0618,97INV.100
18.20.2518,965-0,03%466
18.19.4018,97INV.200
18.19.3718,965-0,03%200
18.19.2318,97INV.200
18.19.0818,96-0,05%200
18.18.2518,965-0,03%280
18.18.2118,96-0,05%200
18.16.1718,965-0,03%400
18.15.5518,97INV.500
OraValoreVar.%Volume
18.15.2118,96-0,05%300
18.15.1218,965-0,03%100
18.15.0518,965-0,03%100
18.15.0518,97INV.100
18.14.4518,965-0,03%1.660
18.14.4518,97INV.1.170
18.14.0918,97INV.1.128
18.14.0918,965-0,03%1.914
18.14.0918,97INV.5.084
18.10.3018,965-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```