Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Veris Residential

Mercato: NYSE

18,97
INV.

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0018,97INV.3.271
21.59.5418,965-0,03%1.200
21.59.5418,965-0,03%157
21.59.5418,97INV.6.146
21.59.3118,97INV.410
21.59.2418,965-0,03%200
21.59.1918,97INV.100
21.59.1518,965-0,03%246
21.59.0218,97INV.303
21.58.5618,965-0,03%401
21.58.4918,96-0,05%100
21.58.1818,965-0,03%888
21.58.0518,96-0,05%3.005
21.58.0118,965-0,03%493
21.57.5218,96-0,05%100
21.57.5018,965-0,03%1.400
21.57.4218,96-0,05%100
21.57.4118,965-0,03%2.210
21.57.3818,96-0,05%100
21.57.1818,965-0,03%800
21.57.1218,96-0,05%4.440
21.57.1218,965-0,03%400
21.57.1218,96-0,05%700
21.56.4718,965-0,03%534
21.56.3518,97INV.1.243
21.55.4518,965-0,03%461
21.55.3018,96-0,05%200
21.50.0718,965-0,03%3.395
21.49.5718,97INV.1.285
21.49.4518,965-0,03%300
OraValoreVar.%Volume
21.47.5118,96-0,05%100
21.47.0018,965-0,03%200
21.45.5918,96-0,05%200
21.45.1318,96-0,05%200
21.45.1318,965-0,03%500
21.44.5618,965-0,03%5.000
21.42.3818,96-0,05%100
21.42.3818,965-0,03%503
21.42.0218,96-0,05%100
21.41.2418,965-0,03%100
21.41.0718,96-0,05%131
21.38.0918,96-0,05%453
21.38.0918,965-0,03%6.244
21.37.5818,965-0,03%300
21.37.5118,96-0,05%100
21.37.1518,965-0,03%808
21.36.5318,965-0,03%900
21.36.5318,97INV.4.192
21.36.5318,97INV.4.244
21.35.3718,96-0,05%200
21.34.5318,965-0,03%184
21.34.3118,96-0,05%100
21.34.0118,965-0,03%200
21.33.2718,97INV.966
21.33.1118,96-0,05%100
21.31.4118,965-0,03%19.355
21.31.0618,96-0,05%300
21.28.2818,965-0,03%100
21.27.2018,96-0,05%200
21.26.4918,965-0,03%100
OraValoreVar.%Volume
21.26.0918,96-0,05%200
21.23.4318,965-0,03%100
21.22.5418,96-0,05%200
21.22.4018,965-0,03%300
21.22.1318,96-0,05%200
21.20.1318,965-0,03%100
21.19.4418,96-0,05%200
21.19.1718,97INV.910
21.18.2918,96-0,05%100
21.15.5618,965-0,03%100
21.14.2418,96-0,05%132
21.14.2318,965-0,03%100
21.14.0318,96-0,05%200
21.13.5918,965-0,03%200
21.13.0618,96-0,05%100
21.13.0018,965-0,03%100
21.12.0418,9653-0,02%143
21.10.1018,965-0,03%1.600
21.10.0318,96-0,05%100
21.06.2618,965-0,03%100
21.06.2318,96-0,05%200
21.04.2118,965-0,03%300
21.03.2618,96-0,05%200
21.03.2418,965-0,03%200
21.02.3918,96-0,05%132
21.02.2118,965-0,03%100
21.01.5718,965-0,03%3.030
21.01.5718,97INV.1.048
21.01.5618,97INV.252
20.59.4218,96-0,05%212
OraValoreVar.%Volume
20.59.3018,965-0,03%100
20.56.2518,97INV.152
20.54.5218,965-0,03%127
20.54.1618,9633-0,04%182
20.50.2318,965-0,03%132
20.49.5318,96-0,05%200
20.49.5218,965-0,03%424
20.47.5818,96-0,05%196
20.46.4818,965-0,03%100
20.46.3318,96-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```