Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Veris Residential

Mercato: NYSE

14,57
-0,95%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0214,57INV.77.851
21.59.4914,565-0,03%1.074
21.59.4614,56-0,07%1.384
21.59.4114,55-0,14%3.324
21.59.3214,545-0,17%200
21.59.2614,55-0,14%100
21.59.2514,545-0,17%200
21.59.2214,54-0,21%100
21.59.1814,545-0,17%700
21.59.1214,54-0,21%100
21.59.0414,545-0,17%1.400
21.58.4914,54-0,21%764
21.58.4314,535-0,24%200
21.58.4314,54-0,21%124
21.58.4314,535-0,24%632
21.58.4314,54-0,21%1.322
21.58.4314,535-0,24%200
21.58.4314,54-0,21%500
21.58.4314,535-0,24%600
21.58.4314,54-0,21%1.206
21.58.4314,535-0,24%200
21.58.4314,54-0,21%400
21.58.4314,535-0,24%200
21.58.4314,54-0,21%200
21.58.4314,535-0,24%425
21.58.3714,53-0,27%208
21.58.3414,535-0,24%890
21.58.1914,53-0,27%700
21.58.0514,535-0,24%300
21.57.5314,53-0,27%100
OraValoreVar.%Volume
21.57.4314,535-0,24%400
21.57.3714,53-0,27%1.100
21.57.3114,535-0,24%400
21.57.3114,53-0,27%100
21.57.3114,535-0,24%200
21.57.1814,53-0,27%1.200
21.57.1314,535-0,24%100
21.57.1114,53-0,27%100
21.57.0214,535-0,24%475
21.56.5014,53-0,27%200
21.56.4414,535-0,24%200
21.56.3414,53-0,27%1.630
21.56.1914,535-0,24%600
21.56.0714,533-0,25%159
21.56.0614,53-0,27%500
21.56.0414,535-0,24%300
21.55.4914,533-0,25%200
21.55.4814,53-0,27%1.800
21.55.4014,535-0,24%200
21.55.2614,53-0,27%153
21.54.4114,535-0,24%400
21.54.3014,54-0,21%157
21.54.1214,535-0,24%100
21.54.1214,54-0,21%100
21.54.1214,535-0,24%400
21.54.1214,54-0,21%1.878
21.54.0614,5487-0,15%500
21.54.0514,545-0,17%100
21.53.4714,54-0,21%200
21.53.3914,545-0,17%200
OraValoreVar.%Volume
21.53.1014,55-0,14%1.801
21.52.0714,555-0,10%279
21.52.0714,56-0,07%1.081
21.51.1914,565-0,03%100
21.51.1914,56-0,07%300
21.51.1714,57INV.600
21.51.1614,565-0,03%500
21.51.1614,57INV.1.003
21.50.2114,57INV.100
21.50.2114,575+0,03%100
21.50.2114,57INV.300
21.50.2114,575+0,03%200
21.50.0114,58+0,07%4.203
21.48.4414,585+0,10%200
21.48.3714,59+0,14%500
21.47.3114,585+0,10%400
21.47.3114,59+0,14%3.016
21.46.4514,59+0,14%1.305
21.46.4514,585+0,10%100
21.46.2214,595+0,17%300
21.45.2714,59+0,14%100
21.45.2214,595+0,17%300
21.45.2214,61+0,27%100
21.45.2214,60+0,21%756
21.45.2214,605+0,24%100
21.45.2214,60+0,21%1.761
21.45.2214,605+0,24%200
21.40.2214,61+0,27%200
21.39.4614,60+0,21%774
21.39.0114,595+0,17%1.099
OraValoreVar.%Volume
21.38.5414,60+0,21%500
21.36.3114,59+0,14%200
21.36.2314,59+0,14%870
21.36.2314,585+0,10%100
21.35.2214,595+0,17%100
21.34.3214,59+0,14%100
21.33.5814,5887+0,13%500
21.33.2214,585+0,10%400
21.32.5314,58+0,07%100
21.32.2514,575+0,03%600

(*) I dati sono limitati agli ultimi 100 contratti.

```