Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Veris Residential

Mercato: NYSE

18,93
-0,05%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5918,93INV.4.500
20.59.5818,94+0,05%123
20.59.5718,93INV.6.199
20.59.5218,935+0,03%122
20.59.5218,93INV.200
20.59.5118,935+0,03%114
20.59.5018,93INV.1.654
20.59.5018,935+0,03%463
20.59.5018,93INV.6.256
20.59.4718,935+0,03%957
20.59.4018,935+0,03%100
20.59.4018,94+0,05%325
20.59.4018,935+0,03%500
20.59.4018,9375+0,04%1.000
20.59.4018,935+0,03%1.131
20.59.4018,94+0,05%350
20.59.4018,935+0,03%600
20.59.4018,94+0,05%1.109
20.59.4018,935+0,03%4.303
20.59.4018,94+0,05%4.048
20.59.4018,935+0,03%800
20.59.4018,94+0,05%966
20.59.4018,935+0,03%3.980
20.59.4018,94+0,05%1.161
20.59.4018,935+0,03%100
20.59.4018,94+0,05%3.000
20.59.4018,935+0,03%4.280
20.59.4018,94+0,05%1.823
20.59.3718,93INV.2.017
20.59.3418,935+0,03%400
OraValoreVar.%Volume
20.59.3018,93INV.2.383
20.59.3018,935+0,03%200
20.59.2118,93INV.395
20.59.1818,935+0,03%716
20.59.1318,93INV.100
20.59.1218,935+0,03%2.742
20.59.0718,93INV.100
20.59.0718,9314+0,01%100
20.59.0718,93INV.517
20.59.0518,935+0,03%1.300
20.59.0318,94+0,05%600
20.58.5918,93INV.190.000
20.58.5918,935+0,03%4.700
20.58.4818,94+0,05%1.074
20.58.4818,9375+0,04%2.270
20.58.4818,93INV.100
20.58.4818,935+0,03%4.294
20.58.4818,94+0,05%600
20.58.4818,935+0,03%5.061
20.58.4118,93INV.100
20.58.2818,935+0,03%1.100
20.58.1818,93INV.200
20.57.5118,935+0,03%500
20.57.5118,93INV.100
20.57.5118,935+0,03%900
20.57.4318,93INV.100
20.57.3318,935+0,03%1.400
20.57.2818,94+0,05%100
20.57.2118,935+0,03%4.600
20.57.1218,93INV.100
OraValoreVar.%Volume
20.57.0918,935+0,03%2.242
20.57.0718,93INV.100
20.56.5018,94+0,05%100
20.56.4318,93INV.100
20.56.3518,935+0,03%317
20.56.1518,93INV.100
20.55.5318,935+0,03%1.000
20.55.5218,93INV.100
20.55.2618,935+0,03%100
20.55.1218,94+0,05%387
20.55.0818,935+0,03%2.751
20.55.0818,94+0,05%5.708
20.55.0818,935+0,03%100
20.55.0818,94+0,05%1.480
20.55.0818,935+0,03%3.870
20.55.0818,9375+0,04%200
20.55.0818,94+0,05%5.610
20.55.0818,935+0,03%2.200
20.55.0818,94+0,05%100
20.55.0818,935+0,03%2.840
20.55.0818,94+0,05%700
20.54.5718,93INV.243
20.54.0318,935+0,03%1.400
20.52.4218,93INV.17.978
20.51.5118,935+0,03%100
20.51.4518,93INV.255
20.50.4218,935+0,03%167
20.50.1318,93INV.1.745
20.50.0118,935+0,03%100
20.50.0118,931+0,01%100
OraValoreVar.%Volume
20.46.2518,93INV.100
20.45.5918,931+0,01%100
20.45.4518,93INV.2.200
20.45.4018,931+0,01%100
20.45.4018,93INV.100
20.45.3318,931+0,01%100
20.45.1118,93INV.100
20.45.0718,935+0,03%165
20.44.1818,93INV.200
20.42.5918,935+0,03%138

(*) I dati sono limitati agli ultimi 100 contratti.

```