Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Versamet Royalties

ISIN: CA92528V2003 - Mercato: NASDAQ - National

12,2
+3,92%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5312,19+0,08%100
21.59.5312,20+0,16%100
21.59.2412,20+0,16%100
21.58.5012,155-0,21%120
21.58.4612,20+0,16%100
21.58.2812,155-0,21%500
21.57.0012,19+0,08%155
21.55.1512,155-0,21%100
21.50.4412,12-0,49%100
21.50.1012,09-0,74%200
21.50.0812,155-0,21%100
21.49.3812,10-0,66%884
21.49.3812,099-0,67%100
21.48.4912,08-0,82%100
21.48.4912,09-0,74%506
21.48.4912,07-0,90%300
21.47.1812,12-0,49%200
21.46.5512,11-0,57%100
21.46.5512,10-0,66%100
21.46.5512,11-0,57%1.200
21.45.3212,095-0,70%100
21.42.2212,095-0,70%300
21.42.2212,07-0,90%200
21.42.1712,14-0,33%100
21.42.0512,095-0,70%100
21.42.0212,09-0,74%100
21.41.3912,1203-0,49%300
21.39.3912,17-0,08%100
21.38.4812,141-0,32%196
21.38.1912,115-0,53%100
OraValoreVar.%Volume
21.32.3112,14-0,33%100
21.32.1612,11-0,57%1.000
21.26.1112,115-0,53%200
21.25.5512,12-0,49%100
21.25.1412,10-0,66%200
21.22.0312,15-0,25%100
21.17.3712,10-0,66%100
21.17.2312,11-0,57%500
21.13.1012,125-0,45%100
21.12.1412,20+0,16%100
21.07.3212,12-0,49%100
21.07.0312,09-0,74%100
21.07.0312,07-0,90%199
21.07.0312,055-1,03%100
21.06.3712,04-1,15%100
21.05.2112,08-0,82%100
21.05.2112,07-0,90%200
21.02.3512,10-0,66%100
21.00.4912,0075-1,42%1.000
20.59.3012,045-1,11%100
20.57.0911,98-1,64%500
20.55.1211,955-1,85%580
20.54.0311,98-1,64%124
20.52.2711,955-1,85%100
20.47.2011,96-1,81%200
20.45.2511,94-1,97%100
20.45.2111,96-1,81%100
20.44.4311,96-1,81%400
20.44.4311,95-1,89%200
20.31.4511,97-1,72%100
OraValoreVar.%Volume
20.31.0811,965-1,77%100
20.31.0711,985-1,60%100
20.31.0711,965-1,77%200
20.26.4011,98-1,64%100
20.26.4011,95-1,89%100
20.26.4011,96-1,81%399
20.26.4011,9578-1,82%1.300
20.26.4011,95-1,89%100
20.25.1011,945-1,93%220
20.23.1611,94-1,97%100
19.48.1611,96-1,81%100
19.36.2911,97-1,72%100
19.36.1611,94-1,97%300
19.32.1011,9118-2,20%100
19.26.0911,96-1,81%400
19.25.5911,945-1,93%200
19.15.2711,9696-1,73%400
19.14.4911,9654-1,76%150
19.09.2911,945-1,93%100
18.54.2011,91-2,22%100
18.47.1311,955-1,85%100
18.47.0511,92-2,13%200
18.47.0511,93-2,05%100
18.30.5411,93-2,05%200
18.00.4111,905-2,26%100
17.56.2211,9599-1,81%400
17.54.5711,90-2,30%200
17.46.4111,9015-2,29%333
17.36.3011,94-1,97%3.092
17.36.3011,95-1,89%100
OraValoreVar.%Volume
17.36.3011,94-1,97%200
17.35.4611,92-2,13%151
17.26.3411,965-1,77%300
17.22.5711,94-1,97%100
17.22.5011,95-1,89%200
17.21.5512,00-1,48%4.115
17.16.1812,065-0,94%100
16.59.3812,07-0,90%100
16.52.3612,087-0,76%100
16.47.0812,08-0,82%300

(*) I dati sono limitati agli ultimi 100 contratti.

```