Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Versamet Royalties

ISIN: CA92528V2003 - Mercato: NASDAQ - National

10,1
-1,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.56.2510,10-1,46%100
19.54.3210,11-1,37%100
19.53.2710,105-1,41%122
19.53.0810,10-1,46%500
19.53.0810,09-1,56%121
19.44.2610,09-1,56%200
19.43.1310,10-1,46%400
19.42.5310,11-1,37%100
19.42.3510,12-1,27%600
19.40.2410,11-1,37%100
19.34.1310,12-1,27%200
19.34.0810,13-1,17%200
19.31.5810,14-1,07%974
19.28.0210,125-1,22%200
19.22.2310,13-1,17%100
19.14.2910,135-1,12%200
19.14.2710,12-1,27%500
19.12.4810,10-1,46%400
19.12.2810,11-1,37%100
19.12.2310,10-1,46%200
19.12.2210,12-1,27%400
19.12.2210,13-1,17%100
19.10.0710,135-1,12%300
18.58.5110,13-1,17%1.331
18.54.1410,1227-1,24%600
18.53.4310,135-1,12%100
18.51.0110,13-1,17%100
18.47.3210,12-1,27%100
18.47.2310,11-1,37%100
18.46.4610,125-1,22%200
OraValoreVar.%Volume
18.46.4510,10-1,46%100
18.44.0210,095-1,51%100
18.40.3810,13-1,17%200
18.35.5910,15-0,98%200
18.34.1410,16-0,88%200
18.34.1410,14-1,07%100
18.34.1410,13-1,17%716
18.32.2310,115-1,32%200
18.32.1610,12-1,27%100
18.32.0710,09-1,56%100
18.32.0410,10-1,46%100
18.32.0410,105-1,41%100
18.32.0210,10-1,46%200
18.32.0110,11-1,37%100
18.32.0010,095-1,51%100
18.31.5910,125-1,22%100
18.31.5910,12-1,27%100
18.31.5910,13-1,17%400
18.28.2710,14-1,07%723
18.27.2310,13-1,17%200
18.22.4110,12-1,27%140
18.19.5010,13-1,17%265
18.17.4210,135-1,12%200
18.16.3910,14-1,07%100
18.16.2910,145-1,02%100
18.16.2210,14-1,07%100
18.15.4910,12-1,27%100
18.11.0010,175-0,73%100
18.09.5710,1866-0,62%350
18.09.5710,18-0,68%200
OraValoreVar.%Volume
18.09.1510,186-0,62%244
18.09.1510,18-0,68%200
18.09.1510,1799-0,68%100
18.09.1510,18-0,68%100
18.08.0310,175-0,73%200
18.08.0310,17-0,78%100
18.07.5810,18-0,68%100
18.00.4410,17-0,78%1.200
18.00.4410,19-0,59%900
18.00.0110,169-0,79%155
17.56.3510,1662-0,82%200
17.56.2310,16-0,88%100
17.54.1710,17-0,78%404
17.54.1210,18-0,68%100
17.52.0210,175-0,73%100
17.52.0210,16-0,88%200
17.52.0210,15-0,98%559
17.49.1010,14-1,07%100
17.47.3010,13-1,17%100
17.45.5210,14-1,07%300
17.45.0610,15-0,98%100
17.45.0610,149-0,99%199
17.45.0610,1261-1,21%100
17.45.0610,13-1,17%100
17.45.0610,125-1,22%100
17.45.0610,1299-1,17%241
17.45.0610,1261-1,21%299
17.40.4610,12-1,27%100
17.30.4010,14-1,07%200
17.28.3610,1272-1,20%522
OraValoreVar.%Volume
17.25.5610,14-1,07%100
17.23.1110,18-0,68%100
17.22.3110,195-0,54%100
17.22.2110,19-0,59%800
17.22.2110,20-0,49%200
17.22.1510,1798-0,68%100
17.22.1110,1846-0,64%100
17.21.4310,185-0,63%100
17.20.4210,17-0,78%112
17.20.4110,16-0,88%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```