Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Versamet Royalties

ISIN: CA92528V2003 - Mercato: NASDAQ - National

9,13
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.599,13INV.100
21.59.599,14+0,11%884
21.58.209,145+0,16%200
21.56.549,14+0,11%1.523
21.56.399,135+0,05%100
21.56.129,14+0,11%200
21.55.309,145+0,16%100
21.55.309,15+0,22%208
21.55.139,14+0,11%100
21.54.139,15+0,22%600
21.54.129,155+0,27%100
21.53.169,15+0,22%122
21.49.009,155+0,27%100
21.47.049,15+0,22%100
21.45.299,155+0,27%200
21.44.539,16+0,33%100
21.42.409,155+0,27%100
21.40.049,16+0,33%150
21.39.019,17+0,44%100
21.38.039,16+0,33%100
21.37.189,15+0,22%224
21.37.189,16+0,33%1.149
21.36.369,15+0,22%100
21.35.539,14+0,11%100
21.29.449,15+0,22%150
21.28.499,14+0,11%200
21.28.499,15+0,22%150
21.28.499,14+0,11%200
21.28.499,15+0,22%500
21.23.279,14+0,11%100
OraValoreVar.%Volume
21.21.319,155+0,27%1.000
21.08.599,165+0,38%150
21.06.239,16+0,33%340
21.04.349,17+0,44%100
20.56.159,165+0,38%100
20.55.219,18+0,55%100
20.54.049,178+0,53%100
20.52.239,1501+0,22%452
20.52.229,165+0,38%106
20.49.309,17+0,44%200
20.48.009,15+0,22%100
20.47.109,17+0,44%300
20.40.359,15+0,22%100
20.39.199,16+0,33%100
20.37.049,15+0,22%200
20.36.519,135+0,05%100
20.35.549,15+0,22%300
20.35.349,15+0,22%100
20.35.349,16+0,33%100
20.29.219,14+0,11%100
20.28.539,1495+0,21%100
20.27.519,145+0,16%200
20.25.239,15+0,22%100
20.24.529,16+0,33%100
20.24.069,17+0,44%100
20.23.319,14+0,11%2.500
20.23.029,15+0,22%103
20.22.179,14+0,11%300
20.22.179,13INV.200
20.20.299,14+0,11%100
OraValoreVar.%Volume
20.18.019,15+0,22%200
20.17.599,16+0,33%1.000
20.12.269,15+0,22%100
20.10.209,15+0,22%100
20.10.209,145+0,16%100
20.10.019,155+0,27%100
20.10.019,16+0,33%100
20.10.009,16+0,33%300
20.04.229,17+0,44%100
20.04.229,165+0,38%100
20.03.109,15+0,22%102
20.02.249,17+0,44%900
20.02.249,169+0,43%100
20.02.249,155+0,27%200
20.02.179,1699+0,44%600
20.00.369,16+0,33%200
19.59.279,1649+0,38%395
19.55.419,16+0,33%200
19.52.469,16+0,33%2.673
19.52.469,1599+0,33%300
19.52.469,16+0,33%283
19.52.469,1599+0,33%200
19.52.469,16+0,33%700
19.52.469,1599+0,33%700
19.52.469,16+0,33%500
19.52.469,159+0,32%146
19.52.469,165+0,38%100
19.51.539,15+0,22%965
19.51.129,16+0,33%200
19.48.139,1579+0,31%300
OraValoreVar.%Volume
19.47.589,1513+0,23%109
19.47.559,1595+0,32%500
19.42.289,15+0,22%128
19.42.159,14+0,11%200
19.42.159,1322+0,02%300
19.42.159,14+0,11%1.173
19.42.159,1322+0,02%500
19.40.359,12-0,11%100
19.40.119,13INV.100
19.34.519,125-0,05%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```