Milano 10:50
43.901 +1,22%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:50
10.041 +0,76%
Francoforte 10:49
22.932 +1,30%

Versamet Royalties

ISIN: CA92528V2003 - Mercato: NASDAQ - National

10,12
-0,98%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0010,12INV.1.931
20.59.5910,105-0,15%100
20.59.5910,08-0,40%100
20.59.5910,11-0,10%100
20.59.5610,10-0,20%300
20.59.5410,11-0,10%215
20.59.4810,10-0,20%100
20.59.4710,11-0,10%100
20.59.4710,13+0,10%200
20.59.4710,11-0,10%100
20.59.4410,12INV.400
20.59.4410,11-0,10%217
20.59.4410,12INV.200
20.58.5710,105-0,15%200
20.58.4310,08-0,40%166
20.57.0510,105-0,15%200
20.56.5610,1399+0,20%273
20.56.4110,105-0,15%400
20.56.3510,07-0,49%100
20.56.3510,08-0,40%200
20.56.0110,105-0,15%100
20.55.2310,13+0,10%100
20.55.2310,14+0,20%100
20.51.0310,10-0,20%500
20.48.5410,12INV.300
20.48.5410,13+0,10%500
20.48.5410,12INV.200
20.48.5410,1225+0,02%100
20.48.5410,12INV.100
20.48.5410,13+0,10%500
OraValoreVar.%Volume
20.47.1010,09-0,30%800
20.44.4010,10-0,20%205
20.43.5610,12INV.100
20.43.5610,16+0,40%100
20.43.5610,15+0,30%500
20.43.5610,14+0,20%100
20.43.4510,20+0,79%153
20.43.4510,16+0,40%700
20.43.3210,135+0,15%100
20.43.3210,1101-0,10%1.500
20.43.3210,13+0,10%100
20.26.2510,135+0,15%400
20.25.2810,11-0,10%500
20.21.2010,105-0,15%100
20.18.1110,16+0,40%200
20.18.0610,179+0,58%300
20.16.0710,115-0,05%153
20.14.5110,14+0,20%100
20.14.5110,13+0,10%100
20.14.5110,11-0,10%100
20.14.5110,16+0,40%500
20.14.5110,15+0,30%200
20.13.1410,1599+0,39%1.500
20.10.0410,105-0,15%200
20.01.2810,10-0,20%200
20.01.2810,125+0,05%100
20.01.2810,15+0,30%110
20.01.2810,13+0,10%264
20.01.1910,09-0,30%900
20.00.0210,085-0,35%100
OraValoreVar.%Volume
19.41.4810,05-0,69%155
19.40.4310,126+0,06%100
19.39.1610,105-0,15%300
19.32.0810,15+0,30%100
19.29.0610,1191-0,01%200
19.27.0310,11-0,10%700
19.21.5810,07-0,49%200
19.21.5810,06-0,59%200
19.13.2210,0143-1,04%3.697
19.13.2210,065-0,54%700
19.13.1810,065-0,54%300
19.07.0910,09-0,30%228
19.06.5010,123+0,03%200
19.00.4110,11-0,10%300
19.00.4110,10-0,20%100
19.00.4110,07-0,49%100
19.00.4110,09-0,30%100
19.00.4110,10-0,20%2.452
19.00.4110,055-0,64%100
18.52.5610,10-0,20%100
18.49.4610,055-0,64%1.000
18.48.5810,05-0,69%1.081
18.46.1910,04-0,79%822
18.46.1910,03-0,89%100
18.44.4210,03-0,89%100
18.44.4210,01-1,09%100
18.44.4210,03-0,89%1.199
18.44.4210,01-1,09%200
18.44.3210,04-0,79%100
18.43.5210,03-0,89%200
OraValoreVar.%Volume
18.38.0810,06-0,59%100
18.35.4510,08-0,40%100
18.21.5310,09-0,30%100
18.21.4010,065-0,54%100
18.17.3810,0419-0,77%500
18.17.2710,03-0,89%200
18.12.2910,03-0,89%100
18.12.2910,0301-0,89%100
18.09.3110,0318-0,87%350
18.09.2010,09-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```