Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Versamet Royalties

ISIN: CA92528V2003 - Mercato: NASDAQ - National

10,13
-1,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.58.2710,13-1,17%210
20.57.3110,14-1,07%200
20.53.2010,13-1,17%200
20.53.1710,14-1,07%300
20.51.0510,13-1,17%460
20.49.3010,125-1,22%100
20.46.1810,11-1,37%700
20.46.0410,115-1,32%100
20.40.5310,12-1,27%100
20.40.1310,115-1,32%1.482
20.34.4210,11-1,37%1.000
20.32.0310,105-1,41%200
20.32.0010,09-1,56%100
20.32.0010,11-1,37%100
20.31.2110,12-1,27%679
20.29.3510,11-1,37%192
20.24.2210,10-1,46%754
20.22.5210,105-1,41%100
20.21.1910,1091-1,37%1.000
20.18.0610,10-1,46%100
20.10.0210,12-1,27%100
20.04.0310,10-1,46%600
20.03.0410,09-1,56%100
20.03.0010,10-1,46%100
20.01.3110,11-1,37%200
19.56.2510,10-1,46%100
19.54.3210,11-1,37%100
19.53.2710,105-1,41%122
19.53.0810,10-1,46%500
19.53.0810,09-1,56%121
OraValoreVar.%Volume
19.44.2610,09-1,56%200
19.43.1310,10-1,46%400
19.42.5310,11-1,37%100
19.42.3510,12-1,27%600
19.40.2410,11-1,37%100
19.34.1310,12-1,27%200
19.34.0810,13-1,17%200
19.31.5810,14-1,07%974
19.28.0210,125-1,22%200
19.22.2310,13-1,17%100
19.14.2910,135-1,12%200
19.14.2710,12-1,27%500
19.12.4810,10-1,46%400
19.12.2810,11-1,37%100
19.12.2310,10-1,46%200
19.12.2210,12-1,27%400
19.12.2210,13-1,17%100
19.10.0710,135-1,12%300
18.58.5110,13-1,17%1.331
18.54.1410,1227-1,24%600
18.53.4310,135-1,12%100
18.51.0110,13-1,17%100
18.47.3210,12-1,27%100
18.47.2310,11-1,37%100
18.46.4610,125-1,22%200
18.46.4510,10-1,46%100
18.44.0210,095-1,51%100
18.40.3810,13-1,17%200
18.35.5910,15-0,98%200
18.34.1410,16-0,88%200
OraValoreVar.%Volume
18.34.1410,14-1,07%100
18.34.1410,13-1,17%716
18.32.2310,115-1,32%200
18.32.1610,12-1,27%100
18.32.0710,09-1,56%100
18.32.0410,10-1,46%100
18.32.0410,105-1,41%100
18.32.0210,10-1,46%200
18.32.0110,11-1,37%100
18.32.0010,095-1,51%100
18.31.5910,125-1,22%100
18.31.5910,12-1,27%100
18.31.5910,13-1,17%400
18.28.2710,14-1,07%723
18.27.2310,13-1,17%200
18.22.4110,12-1,27%140
18.19.5010,13-1,17%265
18.17.4210,135-1,12%200
18.16.3910,14-1,07%100
18.16.2910,145-1,02%100
18.16.2210,14-1,07%100
18.15.4910,12-1,27%100
18.11.0010,175-0,73%100
18.09.5710,1866-0,62%350
18.09.5710,18-0,68%200
18.09.1510,186-0,62%244
18.09.1510,18-0,68%200
18.09.1510,1799-0,68%100
18.09.1510,18-0,68%100
18.08.0310,175-0,73%200
OraValoreVar.%Volume
18.08.0310,17-0,78%100
18.07.5810,18-0,68%100
18.00.4410,17-0,78%1.200
18.00.4410,19-0,59%900
18.00.0110,169-0,79%155
17.56.3510,1662-0,82%200
17.56.2310,16-0,88%100
17.54.1710,17-0,78%404
17.54.1210,18-0,68%100
17.52.0210,175-0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```