Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Versamet Royalties

ISIN: CA92528V2003 - Mercato: NASDAQ - National

10,05
-1,95%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0010,05-1,95%4.307
21.59.5610,04-2,05%100
21.59.5610,035-2,10%100
21.59.5310,03-2,15%333
21.59.3610,04-2,05%500
21.58.5210,044-2,01%100
21.58.4210,05-1,95%100
21.58.4110,045-2,00%100
21.58.4110,05-1,95%303
21.57.0710,045-2,00%100
21.56.5710,05-1,95%100
21.56.3510,045-2,00%100
21.55.5910,0561-1,89%200
21.55.5910,06-1,85%100
21.55.5910,055-1,90%500
21.55.5910,05-1,95%198
21.55.4110,05-1,95%300
21.55.4110,06-1,85%200
21.55.2110,065-1,80%100
21.55.1810,07-1,76%100
21.55.1810,065-1,80%100
21.54.5010,07-1,76%200
21.54.1910,08-1,66%279
21.53.2910,079-1,67%496
21.52.1410,07-1,76%500
21.51.5110,08-1,66%100
21.50.5110,07-1,76%100
21.50.2710,075-1,71%100
21.50.2310,07-1,76%100
21.49.5210,09-1,56%205
OraValoreVar.%Volume
21.49.5210,08-1,66%100
21.49.4910,10-1,46%400
21.49.4710,09-1,56%785
21.49.4710,10-1,46%100
21.49.4710,09-1,56%900
21.49.4710,10-1,46%100
21.49.2910,09-1,56%250
21.47.3210,10-1,46%100
21.46.5910,1075-1,39%100
21.44.0610,10-1,46%300
21.44.0510,11-1,37%100
21.44.0510,10-1,46%300
21.42.0910,12-1,27%100
21.41.5210,1068-1,40%100
21.41.1210,11-1,37%100
21.41.0710,12-1,27%100
21.37.2910,11-1,37%100
21.37.2910,12-1,27%878
21.36.2410,1068-1,40%696
21.36.2410,11-1,37%100
21.35.3010,11-1,37%200
21.34.3510,105-1,41%100
21.33.0110,11-1,37%600
21.33.0110,115-1,32%100
21.32.0310,10-1,46%100
21.31.4710,11-1,37%888
21.29.2310,12-1,27%478
21.29.0410,125-1,22%400
21.26.0210,1243-1,23%130
21.24.0010,1227-1,24%130
OraValoreVar.%Volume
21.23.5910,13-1,17%130
21.23.0310,12-1,27%800
21.21.3910,13-1,17%594
21.21.3910,14-1,07%100
21.21.3910,13-1,17%400
21.21.3910,14-1,07%100
21.21.1010,145-1,02%100
21.20.1210,14-1,07%800
21.20.0110,1392-1,08%121
21.16.2710,135-1,12%100
21.14.2210,13-1,17%200
21.12.3810,14-1,07%200
21.10.0210,13-1,17%400
21.09.3610,135-1,12%100
21.05.4310,14-1,07%100
20.58.2710,13-1,17%210
20.57.3110,14-1,07%200
20.53.2010,13-1,17%200
20.53.1710,14-1,07%300
20.51.0510,13-1,17%460
20.49.3010,125-1,22%100
20.46.1810,11-1,37%700
20.46.0410,115-1,32%100
20.40.5310,12-1,27%100
20.40.1310,115-1,32%1.482
20.34.4210,11-1,37%1.000
20.32.0310,105-1,41%200
20.32.0010,09-1,56%100
20.32.0010,11-1,37%100
20.31.2110,12-1,27%679
OraValoreVar.%Volume
20.29.3510,11-1,37%192
20.24.2210,10-1,46%754
20.22.5210,105-1,41%100
20.21.1910,1091-1,37%1.000
20.18.0610,10-1,46%100
20.10.0210,12-1,27%100
20.04.0310,10-1,46%600
20.03.0410,09-1,56%100
20.03.0010,10-1,46%100
20.01.3110,11-1,37%200

(*) I dati sono limitati agli ultimi 100 contratti.

```