Milano 17:29
53.660 -0,11%
Nasdaq 17:33
29.650 -0,24%
Dow Jones 17:33
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Versamet Royalties

ISIN: CA92528V2003 - Mercato: NASDAQ - National

10,14
-1,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.30.4010,14-1,07%200
17.28.3610,1272-1,20%522
17.25.5610,14-1,07%100
17.23.1110,18-0,68%100
17.22.3110,195-0,54%100
17.22.2110,19-0,59%800
17.22.2110,20-0,49%200
17.22.1510,1798-0,68%100
17.22.1110,1846-0,64%100
17.21.4310,185-0,63%100
17.20.4210,17-0,78%112
17.20.4110,16-0,88%1.100
17.19.3510,15-0,98%169
17.19.0710,16-0,88%100
17.18.5510,16-0,88%100
17.18.5510,145-1,02%100
17.18.3210,145-1,02%130
17.16.0510,1727-0,75%212
17.16.0510,1799-0,68%501
17.16.0510,1727-0,75%300
17.16.0510,1627-0,85%200
17.16.0510,1727-0,75%400
17.16.0510,18-0,68%200
17.16.0510,1728-0,75%2.200
17.16.0410,165-0,83%100
17.16.0410,18-0,68%212
17.16.0410,165-0,83%100
17.16.0410,17-0,78%200
17.16.0410,19-0,59%100
17.16.0410,20-0,49%501
OraValoreVar.%Volume
17.16.0410,195-0,54%100
17.16.0410,19-0,59%400
17.16.0410,18-0,68%300
17.16.0410,17-0,78%500
17.16.0410,16-0,88%100
17.16.0410,18-0,68%400
17.15.0510,17-0,78%200
17.12.3510,15-0,98%600
17.12.2410,18-0,68%204
17.10.0910,19-0,59%588
17.10.0910,17-0,78%100
17.10.0910,17-0,78%100
17.09.4510,16-0,88%100
17.09.1110,155-0,93%200
17.06.5010,18-0,68%197
17.05.4810,17-0,78%200
17.05.4510,14-1,07%100
17.05.4510,15-0,98%153
17.03.3410,09-1,56%195
17.01.2310,07-1,76%300
16.59.2710,05-1,95%100
16.58.0310,06-1,85%100
16.57.0210,07-1,76%234
16.56.2510,065-1,80%200
16.53.3610,07-1,76%100
16.53.0210,075-1,71%600
16.52.5910,0872-1,59%700
16.50.2110,08-1,66%500
16.50.1710,10-1,46%100
16.50.1710,11-1,37%910
OraValoreVar.%Volume
16.50.0910,115-1,32%100
16.47.0310,13-1,17%100
16.43.1910,14-1,07%100
16.41.1310,17-0,78%100
16.40.3410,16-0,88%178
16.37.5610,17-0,78%100
16.37.5610,175-0,73%100
16.37.2610,18-0,68%100
16.37.2210,15-0,98%100
16.34.0310,12-1,27%1.000
16.33.4210,14-1,07%900
16.32.5310,145-1,02%100
16.32.5110,14-1,07%300
16.32.2710,1275-1,20%100
16.32.2610,10-1,46%700
16.31.4910,085-1,61%100
16.31.2610,08-1,66%100
16.31.2610,1256-1,21%250
16.30.2910,13-1,17%200
16.27.2910,14-1,07%100
16.27.1010,1346-1,13%100
16.26.4610,1049-1,42%244
16.25.2510,09-1,56%300
16.25.2410,05-1,95%100
16.25.2410,07-1,76%100
16.25.2410,089-1,57%100
16.21.2410,08-1,66%200
16.20.3510,07-1,76%1.963
16.20.3310,06-1,85%200
16.20.1410,05-1,95%400
OraValoreVar.%Volume
16.16.4010,04-2,05%172
16.16.3910,015-2,29%100
16.16.399,99-2,54%474
16.16.339,98-2,63%200
16.15.319,99-2,54%100
16.14.129,975-2,68%300
16.10.549,98-2,63%1.100
16.09.429,985-2,59%300
16.09.189,97-2,73%100
16.09.019,99-2,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```