Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Vertical Aerospace Ltd

ISIN: KYG9471C2068 - Mercato: NYSE

0,387
+1,80%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.27,3868+1,79%391
17.30.20,3873+1,92%300
17.29.33,3868+1,79%200
17.29.13,3838+1,00%5.000
17.28.29,3899+2,61%100
17.27.55,3868+1,79%600
17.27.54,3898+2,58%100
17.27.54,3895+2,50%100
17.27.54,3899+2,61%100
17.27.54,3898+2,58%100
17.27.54,3893+2,45%100
17.27.54,3899+2,61%200
17.27.54,3898+2,58%100
17.27.54,3893+2,45%100
17.27.54,3898+2,58%300
17.27.54,3899+2,61%100
17.27.54,3898+2,58%200
17.27.54,3895+2,50%200
17.27.54,3898+2,58%200
17.27.54,3868+1,79%100
17.27.54,3898+2,58%100
17.27.54,3838+1,00%10.000
17.27.10,3868+1,79%500
17.26.39,3869+1,82%100
17.26.39,3868+1,79%220
17.26.39,3867+1,76%2.207
17.26.39,3868+1,79%200
17.26.39,3867+1,76%3.893
17.26.38,3865+1,71%200
17.26.04,3868+1,79%200
OraValoreVar.%Volume
17.24.30,3899+2,61%10.000
17.24.30,3868+1,79%100
17.24.08,3869+1,82%200
17.23.22,3868+1,79%100
17.23.06,39+2,63%1.000
17.23.06,3898+2,58%100
17.23.06,39+2,63%300
17.23.06,3895+2,50%100
17.23.06,39+2,63%701
17.23.06,3899+2,61%100
17.23.06,39+2,63%200
17.23.06,3899+2,61%100
17.23.06,39+2,63%300
17.23.06,3899+2,61%200
17.23.06,39+2,63%200
17.23.06,3898+2,58%100
17.23.06,39+2,63%300
17.23.06,3898+2,58%100
17.23.06,3899+2,61%100
17.23.06,3898+2,58%100
17.23.06,3896+2,53%200
17.23.06,3898+2,58%100
17.23.06,39+2,63%18.879
17.23.06,3893+2,45%100
17.23.06,3872+1,89%100
17.23.06,3882+2,16%200
17.23.06,3887+2,29%100
17.23.06,3888+2,32%100
17.23.06,3887+2,29%1.000
17.23.06,3888+2,32%100
OraValoreVar.%Volume
17.23.06,3887+2,29%100
17.23.06,3885+2,24%200
17.23.06,3862+1,63%100
17.23.06,3885+2,24%300
17.23.06,3862+1,63%100
17.23.06,3886+2,26%100
17.23.06,3885+2,24%200
17.23.06,385+1,32%30.905
17.23.06,3849+1,29%100
17.23.04,3837+0,97%100
17.23.04,3827+0,71%1.922
17.23.03,3837+0,97%1.200
17.23.03,3832+0,84%140
17.23.03,3833+0,87%100
17.23.03,3841+1,08%100
17.22.45,384+1,05%100
17.22.15,3841+1,08%1.213
17.22.15,384+1,05%15.000
17.21.59,3841+1,08%400
17.21.59,3838+1,00%100
17.21.59,3839+1,03%100
17.21.59,384+1,05%100
17.21.49,385+1,32%100
17.21.49,3851+1,34%400
17.21.49,3864+1,68%400
17.21.49,3871+1,87%100
17.21.49,3864+1,68%600
17.21.49,3857+1,50%2.500
17.21.49,3858+1,53%5.200
17.21.49,3859+1,55%2.030
OraValoreVar.%Volume
17.21.49,3861+1,61%1.100
17.21.49,3844+1,16%100
17.21.46,3873+1,92%700
17.21.11,3886+2,26%700
17.21.11,3869+1,82%100
17.21.06,3858+1,53%100
17.21.06,3857+1,50%100
17.21.06,3853+1,39%2.675
17.21.06,3873+1,92%100
17.21.05,3847+1,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```