Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Vertical Aerospace Ltd

ISIN: KYG9471C2068 - Mercato: NYSE

1,67
-1,76%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.021,67INV.80.604
21.59.501,665-0,30%2.500
21.59.471,67INV.1.161
21.59.391,675+0,30%1.100
21.59.391,68+0,60%1.122
21.59.341,675+0,30%2.700
21.59.331,68+0,60%400
21.59.311,675+0,30%600
21.59.261,68+0,60%100
21.59.231,675+0,30%766
21.59.191,6799+0,59%943
21.58.571,675+0,30%3.445
21.58.571,68+0,60%1.500
21.58.561,675+0,30%8.352
21.58.471,68+0,60%575
21.58.471,67INV.21.575
21.58.471,665-0,30%6.200
21.58.471,67INV.182
21.58.471,665-0,30%15.294
21.58.471,67INV.600
21.58.371,66-0,60%200
21.58.161,665-0,30%1.193
21.57.431,66-0,60%300
21.57.151,665-0,30%3.135
21.57.041,6698-0,01%3.000
21.57.041,665-0,30%400
21.57.041,66-0,60%16.588
21.56.071,655-0,90%409
21.55.551,6554-0,87%125
21.55.531,655-0,90%100
OraValoreVar.%Volume
21.55.451,6583-0,70%270
21.55.091,655-0,90%1.378
21.55.051,66-0,60%200
21.54.491,655-0,90%200
21.54.471,66-0,60%900
21.54.441,655-0,90%100
21.54.441,65-1,20%1.450
21.54.261,655-0,90%600
21.54.191,652-1,08%100
21.52.501,655-0,90%100
21.52.401,66-0,60%100
21.52.341,65-1,20%532
21.52.341,645-1,50%1.400
21.52.341,65-1,20%18.986
21.52.341,655-0,90%850
21.51.361,645-1,50%200
21.51.331,642-1,68%100
21.51.321,645-1,50%1.076
21.51.161,642-1,68%100
21.50.321,645-1,50%300
21.50.241,64-1,80%100
21.50.231,64-1,80%100
21.50.231,645-1,50%500
21.50.051,645-1,50%100
21.50.011,635-2,10%1.700
21.50.011,64-1,80%17.110
21.49.401,63-2,40%200
21.49.321,635-2,10%100
21.48.551,63-2,40%200
21.48.531,635-2,10%1.223
OraValoreVar.%Volume
21.48.481,64-1,80%18.107
21.48.281,645-1,50%1.100
21.48.261,64-1,80%700
21.47.581,6446-1,52%1.000
21.47.531,64-1,80%200
21.47.391,645-1,50%410
21.47.301,65-1,20%100
21.47.271,645-1,50%400
21.47.141,64-1,80%550
21.47.141,65-1,20%650
21.46.541,645-1,50%500
21.46.501,6499-1,20%600
21.46.331,645-1,50%100
21.46.321,6499-1,20%2.000
21.46.281,645-1,50%1.596
21.46.181,6499-1,20%100
21.46.181,645-1,50%800
21.46.021,6411-1,73%600
21.45.561,642-1,68%100
21.45.561,64-1,80%100
21.45.401,645-1,50%460
21.45.331,642-1,68%300
21.45.121,645-1,50%1.000
21.45.101,64-1,80%100
21.44.501,645-1,50%131
21.44.391,64-1,80%200
21.44.021,645-1,50%100
21.43.551,64-1,80%100
21.42.501,645-1,50%1.000
21.42.271,64-1,80%100
OraValoreVar.%Volume
21.42.161,65-1,20%100
21.42.131,6493-1,24%100
21.41.191,645-1,50%100
21.40.301,65-1,20%100
21.39.431,64-1,80%200
21.39.261,642-1,68%100
21.39.101,645-1,50%200
21.39.101,64-1,80%526
21.38.581,645-1,50%100
21.38.021,64-1,80%598

(*) I dati sono limitati agli ultimi 100 contratti.

```