Vertical Aerospace Ltd

ISIN: KYG9471C2068 - Mercato: NYSE

0,739

+9,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	,739	INV.	44.070	32.567,73
21.59.55	,7355	-0,47%	100	73,55
21.59.54	,7355	-0,47%	100	73,55
21.59.54	,74	+0,14%	100	74,00
21.59.54	,7399	+0,12%	300	221,97
21.59.54	,74	+0,14%	741	548,34
21.59.54	,7399	+0,12%	100	73,99
21.59.54	,74	+0,14%	1.489	1.101,86
21.59.54	,7399	+0,12%	100	73,99
21.59.54	,74	+0,14%	248	183,52
21.59.53	,7355	-0,47%	238	175,05
21.59.52	,74	+0,14%	780	577,20
21.59.52	,7398	+0,11%	100	73,98
21.59.52	,7399	+0,12%	200	147,98
21.59.52	,7398	+0,11%	100	73,98
21.59.52	,74	+0,14%	671	496,54
21.59.52	,7399	+0,12%	100	73,99
21.59.52	,7355	-0,47%	100	73,55
21.59.52	,74	+0,14%	1.589	1.175,86
21.59.51	,7401	+0,15%	300	222,03
21.59.51	,7402	+0,16%	100	74,02
21.59.51	,7401	+0,15%	100	74,01
21.59.51	,7402	+0,16%	100	74,02
21.59.51	,7401	+0,15%	900	666,09
21.59.51	,7375	-0,20%	100	73,75
21.59.51	,7382	-0,11%	100	73,82
21.59.51	,7379	-0,15%	178	131,35
21.59.51	,7377	-0,18%	200	147,54
21.59.51	,7376	-0,19%	100	73,76
21.59.51	,7379	-0,15%	300	221,37

Ora	Valore	Var.%	Volume	Controvalore
21.59.51	,7377	-0,18%	100	73,77
21.59.51	,7376	-0,19%	100	73,76
21.59.51	,7375	-0,20%	100	73,75
21.59.51	,7378	-0,16%	100	73,78
21.59.51	,7375	-0,20%	200	147,50
21.59.51	,7377	-0,18%	100	73,77
21.59.51	,7376	-0,19%	100	73,76
21.59.51	,7375	-0,20%	300	221,25
21.59.51	,7368	-0,30%	100	73,68
21.59.51	,7375	-0,20%	800	590,00
21.59.51	,7341	-0,66%	220	161,50
21.59.50	,7323	-0,91%	800	585,84
21.59.49	,7337	-0,72%	100	73,37
21.59.49	,733	-0,81%	137	100,42
21.59.49	,7337	-0,72%	980	719,03
21.59.49	,7325	-0,88%	168	123,06
21.59.47	,735	-0,54%	288	211,68
21.59.42	,7361	-0,39%	100	73,61
21.59.42	,7359	-0,42%	300	220,77
21.59.42	,7347	-0,58%	400	293,88
21.59.42	,7346	-0,60%	100	73,46
21.59.42	,7348	-0,57%	100	73,48
21.59.42	,7349	-0,55%	100	73,49
21.59.42	,7346	-0,60%	200	146,92
21.59.42	,7349	-0,55%	120	88,19
21.59.42	,7328	-0,84%	100	73,28
21.59.42	,7347	-0,58%	200	146,94
21.59.42	,7342	-0,65%	100	73,42
21.59.42	,7346	-0,60%	100	73,46
21.59.42	,7347	-0,58%	300	220,41

Ora	Valore	Var.%	Volume	Controvalore
21.59.42	,7346	-0,60%	100	73,46
21.59.42	,7327	-0,85%	100	73,27
21.59.40	,7326	-0,87%	300	219,78
21.59.40	,7344	-0,62%	400	293,76
21.59.35	,7327	-0,85%	100	73,27
21.59.35	,7347	-0,58%	6.050	4.444,94
21.59.35	,7327	-0,85%	900	659,43
21.59.35	,7327	-0,85%	800	586,16
21.59.35	,7327	-0,85%	100	73,27
21.59.35	,7321	-0,93%	400	292,84
21.59.35	,7327	-0,85%	400	293,08
21.59.35	,7327	-0,85%	400	293,08
21.59.31	,7327	-0,85%	100	73,27
21.59.31	,7327	-0,85%	369	270,37
21.59.28	,7328	-0,84%	609	446,28
21.59.25	,7348	-0,57%	500	367,40
21.59.22	,7348	-0,57%	300	220,44
21.59.22	,7345	-0,61%	100	73,45
21.59.22	,7332	-0,78%	100	73,32
21.59.22	,7341	-0,66%	100	73,41
21.59.22	,7331	-0,80%	100	73,31
21.59.22	,7336	-0,73%	100	73,36
21.59.22	,7331	-0,80%	100	73,31
21.59.22	,7342	-0,65%	100	73,42
21.59.22	,7345	-0,61%	100	73,45
21.59.22	,7332	-0,78%	100	73,32
21.59.22	,7331	-0,80%	400	293,24
21.59.22	,7318	-0,97%	694	507,87
21.59.19	,7327	-0,85%	202	148,01
21.59.17	,734	-0,68%	200	146,80

Ora	Valore	Var.%	Volume	Controvalore
21.59.17	,7322	-0,92%	200	146,44
21.59.17	,7308	-1,11%	500	365,40
21.59.13	,7328	-0,84%	100	73,28
21.59.13	,7329	-0,83%	100	73,29
21.59.13	,7322	-0,92%	400	292,88
21.59.13	,7329	-0,83%	700	513,03
21.59.11	,7335	-0,74%	100	73,35
21.59.11	,7336	-0,73%	100	73,36
21.59.11	,7335	-0,74%	224	164,30
21.59.11	,732	-0,95%	100	73,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide