Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Vertical Aerospace Ltd

ISIN: KYG9471C2068 - Mercato: NYSE

2,06
-13,81%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.552,06INV.13.197
20.59.522,05-0,49%1.203
20.59.522,055-0,24%100
20.59.522,05-0,49%2.936
20.59.512,06INV.3.069
20.59.492,055-0,24%221
20.59.472,06INV.2.300
20.59.452,055-0,24%100
20.59.412,06INV.5.100
20.59.342,055-0,24%2.789
20.59.322,06INV.7.734
20.59.282,055-0,24%371
20.59.272,06INV.700
20.59.272,055-0,24%344
20.59.272,05-0,49%2.198
20.59.272,055-0,24%100
20.59.252,06INV.1.067
20.59.202,055-0,24%404
20.59.202,0511-0,43%1.000
20.59.162,06INV.200
20.59.162,055-0,24%368
20.59.132,06INV.500
20.59.112,055-0,24%200
20.59.112,0598-0,01%700
20.59.092,06INV.956
20.59.092,055-0,24%100
20.59.082,06INV.1.490
20.59.042,055-0,24%200
20.59.042,06INV.200
20.59.042,055-0,24%1.520
OraValoreVar.%Volume
20.59.002,05-0,49%2.730
20.59.002,045-0,73%720
20.59.002,05-0,49%2.463
20.58.592,045-0,73%1.990
20.58.592,05-0,49%756
20.58.592,045-0,73%800
20.58.592,05-0,49%5.100
20.58.592,045-0,73%800
20.58.592,05-0,49%5.968
20.58.592,045-0,73%8.990
20.58.592,05-0,49%6.859
20.58.592,045-0,73%8.130
20.58.542,05-0,49%364
20.58.542,045-0,73%6.404
20.58.492,04-0,97%400
20.58.492,045-0,73%5.907
20.58.242,04-0,97%200
20.58.102,045-0,73%32.594
20.58.042,04-0,97%300
20.58.012,0477-0,60%500
20.58.002,045-0,73%4.680
20.57.582,05-0,49%16.696
20.57.582,055-0,24%929
20.57.532,0574-0,13%1.000
20.57.522,055-0,24%1.400
20.57.472,05-0,49%11.500
20.57.462,055-0,24%24.396
20.57.332,0501-0,48%600
20.57.272,055-0,24%1.200
20.57.212,05-0,49%200
OraValoreVar.%Volume
20.57.212,055-0,24%100
20.57.202,06INV.135
20.57.202,055-0,24%100
20.57.192,06INV.7.255
20.57.192,065+0,24%331
20.57.132,06INV.100
20.57.022,065+0,24%880
20.56.532,06INV.214
20.56.192,065+0,24%200
20.56.122,0671+0,34%100
20.56.112,065+0,24%250
20.56.092,07+0,49%4.200
20.56.052,065+0,24%7.050
20.55.562,07+0,49%2.157
20.55.552,075+0,73%100
20.55.552,07+0,49%7.314
20.55.552,0701+0,49%150
20.55.482,08+0,97%500
20.55.472,0789+0,92%100
20.55.472,075+0,73%500
20.55.402,08+0,97%10.400
20.55.022,075+0,73%1.170
20.54.512,0775+0,85%100
20.54.142,075+0,73%100
20.53.432,08+0,97%785
20.53.242,075+0,73%200
20.53.202,0775+0,85%100
20.53.202,085+1,21%1.000
20.53.202,08+0,97%4.320
20.52.542,085+1,21%2.477
OraValoreVar.%Volume
20.52.482,09+1,46%1.432
20.52.482,085+1,21%180
20.52.482,09+1,46%100
20.52.482,08+0,97%4.046
20.52.482,0799+0,97%700
20.52.482,0798+0,96%300
20.51.402,07+0,49%100
20.51.402,075+0,73%200
20.51.402,075+0,73%100
20.51.382,0767+0,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```