Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Vertical Aerospace Ltd

ISIN: KYG9471C2068 - Mercato: NYSE

0,389
+2,32%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.50,3888+2,32%100
17.34.19,3894+2,47%100
17.34.19,3896+2,53%100
17.34.12,3895+2,50%248
17.33.56,3899+2,61%19.800
17.33.56,3899+2,61%1.960
17.33.55,3899+2,61%100
17.33.55,3898+2,58%100
17.33.31,3887+2,29%2.200
17.33.20,3899+2,61%200
17.33.12,3876+2,00%1.100
17.33.12,3888+2,32%2.700
17.33.09,3891+2,39%600
17.33.08,3892+2,42%500
17.32.30,3868+1,79%100
17.32.21,3867+1,76%300
17.32.01,3865+1,71%110
17.31.25,3899+2,61%4.000
17.30.27,3868+1,79%391
17.30.20,3873+1,92%300
17.29.33,3868+1,79%200
17.29.13,3838+1,00%5.000
17.28.29,3899+2,61%100
17.27.55,3868+1,79%600
17.27.54,3898+2,58%100
17.27.54,3895+2,50%100
17.27.54,3899+2,61%100
17.27.54,3898+2,58%100
17.27.54,3893+2,45%100
17.27.54,3899+2,61%200
OraValoreVar.%Volume
17.27.54,3898+2,58%100
17.27.54,3893+2,45%100
17.27.54,3898+2,58%300
17.27.54,3899+2,61%100
17.27.54,3898+2,58%200
17.27.54,3895+2,50%200
17.27.54,3898+2,58%200
17.27.54,3868+1,79%100
17.27.54,3898+2,58%100
17.27.54,3838+1,00%10.000
17.27.10,3868+1,79%500
17.26.39,3869+1,82%100
17.26.39,3868+1,79%220
17.26.39,3867+1,76%2.207
17.26.39,3868+1,79%200
17.26.39,3867+1,76%3.893
17.26.38,3865+1,71%200
17.26.04,3868+1,79%200
17.24.30,3899+2,61%10.000
17.24.30,3868+1,79%100
17.24.08,3869+1,82%200
17.23.22,3868+1,79%100
17.23.06,39+2,63%1.000
17.23.06,3898+2,58%100
17.23.06,39+2,63%300
17.23.06,3895+2,50%100
17.23.06,39+2,63%701
17.23.06,3899+2,61%100
17.23.06,39+2,63%200
17.23.06,3899+2,61%100
OraValoreVar.%Volume
17.23.06,39+2,63%300
17.23.06,3899+2,61%200
17.23.06,39+2,63%200
17.23.06,3898+2,58%100
17.23.06,39+2,63%300
17.23.06,3898+2,58%100
17.23.06,3899+2,61%100
17.23.06,3898+2,58%100
17.23.06,3896+2,53%200
17.23.06,3898+2,58%100
17.23.06,39+2,63%18.879
17.23.06,3893+2,45%100
17.23.06,3872+1,89%100
17.23.06,3882+2,16%200
17.23.06,3887+2,29%100
17.23.06,3888+2,32%100
17.23.06,3887+2,29%1.000
17.23.06,3888+2,32%100
17.23.06,3887+2,29%100
17.23.06,3885+2,24%200
17.23.06,3862+1,63%100
17.23.06,3885+2,24%300
17.23.06,3862+1,63%100
17.23.06,3886+2,26%100
17.23.06,3885+2,24%200
17.23.06,385+1,32%30.905
17.23.06,3849+1,29%100
17.23.04,3837+0,97%100
17.23.04,3827+0,71%1.922
17.23.03,3837+0,97%1.200
OraValoreVar.%Volume
17.23.03,3832+0,84%140
17.23.03,3833+0,87%100
17.23.03,3841+1,08%100
17.22.45,384+1,05%100
17.22.15,3841+1,08%1.213
17.22.15,384+1,05%15.000
17.21.59,3841+1,08%400
17.21.59,3838+1,00%100
17.21.59,3839+1,03%100
17.21.59,384+1,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```