Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Vertical Aerospace Ltd

ISIN: KYG9471C2068 - Mercato: NYSE

6,77
+3,04%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.026,77INV.68.204
21.59.596,76-0,15%600
21.59.596,755-0,22%400
21.59.576,75-0,30%100
21.59.576,755-0,22%700
21.59.566,76-0,15%100
21.59.566,755-0,22%100
21.59.546,76-0,15%5.964
21.59.526,755-0,22%100
21.59.526,76-0,15%639
21.59.526,755-0,22%400
21.59.496,76-0,15%300
21.59.486,74-0,44%5.017
21.59.456,735-0,52%100
21.59.456,74-0,44%1.000
21.59.396,735-0,52%500
21.59.346,74-0,44%4.600
21.59.346,735-0,52%400
21.59.346,7393-0,45%100
21.59.336,7354-0,51%1.500
21.59.336,74-0,44%1.695
21.59.296,73-0,59%100
21.59.296,735-0,52%200
21.59.286,74-0,44%1.500
21.59.266,735-0,52%1.178
21.59.186,73-0,59%200
21.59.176,735-0,52%1.400
21.59.126,74-0,44%600
21.59.076,735-0,52%1.399
21.59.006,74-0,44%100
OraValoreVar.%Volume
21.59.006,735-0,52%435
21.58.516,74-0,44%487
21.58.506,745-0,37%100
21.58.506,74-0,44%5.506
21.58.506,745-0,37%200
21.58.506,74-0,44%200
21.58.496,745-0,37%300
21.58.496,75-0,30%100
21.58.496,745-0,37%4.234
21.58.486,75-0,30%1.000
21.58.486,745-0,37%100
21.58.486,75-0,30%9.998
21.58.416,755-0,22%100
21.58.396,75-0,30%100
21.58.396,755-0,22%300
21.58.276,75-0,30%11.288
21.58.236,755-0,22%1.646
21.58.226,76-0,15%700
21.58.146,755-0,22%600
21.58.006,76-0,15%4.680
21.57.596,765-0,07%200
21.57.596,77INV.700
21.57.596,765-0,07%800
21.57.586,76-0,15%11.404
21.57.546,765-0,07%500
21.57.536,77INV.100
21.57.536,765-0,07%300
21.57.536,77INV.200
21.57.536,765-0,07%200
21.57.536,77INV.100
OraValoreVar.%Volume
21.57.536,76-0,15%4.524
21.57.526,755-0,22%200
21.57.526,76-0,15%600
21.57.486,755-0,22%300
21.57.476,76-0,15%100
21.57.476,755-0,22%100
21.57.476,76-0,15%200
21.57.476,755-0,22%100
21.57.476,76-0,15%200
21.57.476,75-0,30%100
21.57.476,76-0,15%100
21.57.476,75-0,30%5.722
21.57.466,745-0,37%200
21.57.456,7493-0,31%200
21.57.296,745-0,37%556
21.57.236,75-0,30%100
21.57.236,745-0,37%100
21.57.236,75-0,30%100
21.57.236,745-0,37%100
21.57.216,75-0,30%2.840
21.57.216,745-0,37%1.255
21.57.196,74-0,44%2.109
21.57.196,75-0,30%7.585
21.57.156,76-0,15%300
21.57.156,755-0,22%100
21.57.156,76-0,15%200
21.57.156,755-0,22%100
21.57.156,76-0,15%300
21.57.156,755-0,22%217
21.57.156,76-0,15%200
OraValoreVar.%Volume
21.57.156,765-0,07%150
21.57.156,76-0,15%1.580
21.57.156,765-0,07%258
21.57.156,76-0,15%1.941
21.57.156,765-0,07%358
21.57.156,755-0,22%100
21.57.066,77INV.100
21.57.066,775+0,07%100
21.57.066,77INV.3.000
21.57.016,775+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```