Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Vertical Aerospace Ltd

ISIN: KYG9471C2068 - Mercato: NYSE

0,39
+2,63%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.06,39+2,63%1.000
17.23.06,3898+2,58%100
17.23.06,39+2,63%300
17.23.06,3895+2,50%100
17.23.06,39+2,63%701
17.23.06,3899+2,61%100
17.23.06,39+2,63%200
17.23.06,3899+2,61%100
17.23.06,39+2,63%300
17.23.06,3899+2,61%200
17.23.06,39+2,63%200
17.23.06,3898+2,58%100
17.23.06,39+2,63%300
17.23.06,3898+2,58%100
17.23.06,3899+2,61%100
17.23.06,3898+2,58%100
17.23.06,3896+2,53%200
17.23.06,3898+2,58%100
17.23.06,39+2,63%18.879
17.23.06,3893+2,45%100
17.23.06,3872+1,89%100
17.23.06,3882+2,16%200
17.23.06,3887+2,29%100
17.23.06,3888+2,32%100
17.23.06,3887+2,29%1.000
17.23.06,3888+2,32%100
17.23.06,3887+2,29%100
17.23.06,3885+2,24%200
17.23.06,3862+1,63%100
17.23.06,3885+2,24%300
OraValoreVar.%Volume
17.23.06,3862+1,63%100
17.23.06,3886+2,26%100
17.23.06,3885+2,24%200
17.23.06,385+1,32%30.905
17.23.06,3849+1,29%100
17.23.04,3837+0,97%100
17.23.04,3827+0,71%1.922
17.23.03,3837+0,97%1.200
17.23.03,3832+0,84%140
17.23.03,3833+0,87%100
17.23.03,3841+1,08%100
17.22.45,384+1,05%100
17.22.15,3841+1,08%1.213
17.22.15,384+1,05%15.000
17.21.59,3841+1,08%400
17.21.59,3838+1,00%100
17.21.59,3839+1,03%100
17.21.59,384+1,05%100
17.21.49,385+1,32%100
17.21.49,3851+1,34%400
17.21.49,3864+1,68%400
17.21.49,3871+1,87%100
17.21.49,3864+1,68%600
17.21.49,3857+1,50%2.500
17.21.49,3858+1,53%5.200
17.21.49,3859+1,55%2.030
17.21.49,3861+1,61%1.100
17.21.49,3844+1,16%100
17.21.46,3873+1,92%700
17.21.11,3886+2,26%700
OraValoreVar.%Volume
17.21.11,3869+1,82%100
17.21.06,3858+1,53%100
17.21.06,3857+1,50%100
17.21.06,3853+1,39%2.675
17.21.06,3873+1,92%100
17.21.05,3847+1,24%100
17.21.05,385+1,32%100
17.21.05,3852+1,37%100
17.21.05,3847+1,24%100
17.21.05,3851+1,34%100
17.21.05,3852+1,37%200
17.21.00,3853+1,39%100
17.21.00,3855+1,45%300
17.20.56,3852+1,37%200
17.20.42,3855+1,45%200
17.20.22,3853+1,39%200
17.20.06,3836+0,95%100
17.20.06,383+0,79%624
17.20.06,3829+0,76%200
17.20.06,38INV.55.271
17.20.06,379-0,26%500
17.20.06,3795-0,13%200
17.20.06,3789-0,29%100
17.20.05,3783-0,45%100
17.20.05,3785-0,39%300
17.20.05,3782-0,47%100
17.19.21,3774-0,68%300
17.19.20,3788-0,32%2.172
17.19.20,3774-0,68%300
17.19.20,3761-1,03%100
OraValoreVar.%Volume
17.19.20,376-1,05%1.100
17.18.40,375-1,32%1.388
17.18.40,3751-1,29%100
17.18.40,3756-1,16%100
17.18.40,375-1,32%793
17.18.40,3751-1,29%100
17.18.40,3755-1,18%100
17.18.40,375-1,32%1.786
17.18.40,3751-1,29%100
17.18.40,3756-1,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```