Milano 13-ott
0 0,00%
Nasdaq 13-ott
30.569 -0,31%
Dow Jones 13-ott
51.670 -0,35%
Londra 13-ott
10.650 -0,06%
Francoforte 13-ott
25.260 -0,07%

Vertical Aerospace Ltd

ISIN: KYG9471C2068 - Mercato: NYSE

0,415
-15,31%

valuta in USD

Ultimo aggiornamento: 13/10/2026
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
21.59.56,4148-15,31%200
21.59.50,4136-15,56%500
21.59.50,4135-15,58%100
21.59.50,4136-15,56%200
21.59.49,414-15,48%74.564
21.59.46,414-15,48%1.142
21.59.46,4142-15,43%400
21.59.46,4145-15,37%100
21.59.46,4148-15,31%100
21.59.46,4145-15,37%300
21.59.46,4144-15,39%1.106
21.59.46,4139-15,50%100
21.59.40,4144-15,39%1.068
21.59.38,4148-15,31%371
21.59.37,4144-15,39%100
21.59.36,414-15,48%100
21.59.36,4148-15,31%100
21.59.36,4147-15,33%100
21.59.35,4148-15,31%300
21.59.35,4141-15,46%100
21.59.35,4148-15,31%200
21.59.34,4147-15,33%100
21.59.34,4149-15,29%100
21.59.34,4148-15,31%200
21.59.34,4141-15,46%283
21.59.33,4148-15,31%100
21.59.33,4148-15,31%100
21.59.33,4141-15,46%166
21.59.33,4148-15,31%100
21.59.33,4144-15,39%100
OraValoreVar.%Volume
21.59.33,4147-15,33%100
21.59.33,4141-15,46%300
21.59.32,4148-15,31%500
21.59.32,4144-15,39%116
21.59.32,4139-15,50%451
21.59.31,4146-15,35%100
21.59.31,4139-15,50%200
21.59.31,4144-15,39%100
21.59.31,4139-15,50%276
21.59.31,4144-15,39%441
21.59.31,415-15,27%3.400
21.59.31,4151-15,25%1.048
21.59.31,4152-15,23%100
21.59.31,4151-15,25%100
21.59.31,416-15,07%200
21.59.31,4159-15,09%200
21.59.31,416-15,07%1.000
21.59.31,4161-15,05%1.600
21.59.31,416-15,07%600
21.59.31,416-15,07%3.400
21.59.31,4161-15,05%2.400
21.59.31,416-15,07%200
21.59.31,416-15,07%400
21.59.31,4161-15,05%800
21.59.28,416-15,07%400
21.59.25,4161-15,05%100
21.59.25,416-15,07%200
21.59.24,4161-15,05%200
21.59.22,416-15,07%1.381
21.59.19,4161-15,05%300
OraValoreVar.%Volume
21.59.19,416-15,07%200
21.59.18,416-15,07%8.673
21.59.18,4161-15,05%158
21.59.18,416-15,07%200
21.59.18,4161-15,05%2.210
21.59.16,416-15,07%200
21.59.16,4161-15,05%400
21.59.16,4161-15,05%168
21.59.16,4161-15,05%496
21.59.14,4161-15,05%100
21.59.14,416-15,07%100
21.59.14,4161-15,05%291
21.59.14,4161-15,05%122
21.59.14,4161-15,05%1.009
21.59.13,416-15,07%100
21.59.13,4161-15,05%100
21.59.13,416-15,07%100
21.59.13,4161-15,05%700
21.59.10,4161-15,05%100
21.59.10,416-15,07%200
21.59.10,4161-15,05%200
21.59.10,4161-15,05%100
21.59.10,4161-15,05%852
21.59.10,416-15,07%100
21.59.09,4161-15,05%100
21.59.09,416-15,07%200
21.59.09,4161-15,05%749
21.59.07,416-15,07%293
21.59.06,4161-15,05%176
21.59.06,416-15,07%456
OraValoreVar.%Volume
21.59.06,4161-15,05%100
21.59.06,4161-15,05%700
21.59.05,416-15,07%446
21.59.05,4161-15,05%133
21.59.05,416-15,07%100
21.59.05,4161-15,05%100
21.59.05,4161-15,05%100
21.59.05,4161-15,05%9.342
21.59.05,416-15,07%6.200
21.59.02,4161-15,05%206

(*) I dati sono limitati agli ultimi 100 contratti.

```