Milano 25-ago
0 0,00%
Nasdaq 25-ago
29.209 +0,64%
Dow Jones 25-ago
53.577 +0,30%
Londra 25-ago
10.886 +0,29%
Francoforte 25-ago
26.266 +0,61%

Vertiv Holdings

Mercato: NYSE

255,75
+0,31%

valuta in USD

Ultimo aggiornamento: 25/08/2026
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
22.00.02255,75INV.369.065
21.59.59255,62-0,05%274
21.59.57255,75INV.40
21.59.57255,65-0,04%197
21.59.57255,70-0,02%200
21.59.57255,74INV.100
21.59.57255,75INV.100
21.59.57255,79+0,02%383
21.59.57255,78+0,01%100
21.59.57255,745INV.40
21.59.57255,71-0,02%538
21.59.57255,78+0,01%100
21.59.57255,77+0,01%100
21.59.57255,71-0,02%259
21.59.57255,70-0,02%61
21.59.57255,71-0,02%179
21.59.56255,75INV.243
21.59.56255,70-0,02%100
21.59.56255,75INV.40
21.59.56255,71-0,02%421
21.59.55255,80+0,02%40
21.59.54255,74INV.260
21.59.54255,71-0,02%91
21.59.54255,74INV.41
21.59.54255,78+0,01%82
21.59.53255,74INV.80
21.59.53255,70-0,02%200
21.59.53255,74INV.324
21.59.52255,70-0,02%265
21.59.52255,79+0,02%59
OraValoreVar.%Volume
21.59.52255,78+0,01%100
21.59.52255,725-0,01%40
21.59.52255,755INV.48
21.59.52255,76INV.80
21.59.52255,66-0,04%40
21.59.50255,665-0,03%95
21.59.50255,60-0,06%166
21.59.50255,655-0,04%40
21.59.50255,63-0,05%167
21.59.50255,70-0,02%50
21.59.50255,665-0,03%80
21.59.50255,60-0,06%59
21.59.49255,55-0,08%100
21.59.49255,53-0,09%40
21.59.49255,55-0,08%340
21.59.49255,59-0,06%100
21.59.49255,63-0,05%40
21.59.49255,53-0,09%240
21.59.48255,57-0,07%40
21.59.48255,55-0,08%98
21.59.48255,56-0,07%100
21.59.48255,57-0,07%40
21.59.48255,62-0,05%40
21.59.48255,57-0,07%40
21.59.48255,59-0,06%40
21.59.48255,62-0,05%80
21.59.48255,57-0,07%399
21.59.48255,62-0,05%394
21.59.48255,685-0,03%3.309
21.59.48255,63-0,05%80
OraValoreVar.%Volume
21.59.48255,62-0,05%272
21.59.47255,71-0,02%1.265
21.59.47255,745INV.40
21.59.47255,75INV.40
21.59.47255,72-0,01%80
21.59.47255,75INV.400
21.59.47255,74INV.200
21.59.46255,71-0,02%120
21.59.46255,72-0,01%60
21.59.46255,74INV.100
21.59.46255,75INV.40
21.59.46255,6875-0,02%80
21.59.46255,70-0,02%120
21.59.46255,67-0,03%80
21.59.46255,70-0,02%120
21.59.45255,65-0,04%40
21.59.45255,67-0,03%200
21.59.45255,66-0,04%265
21.59.45255,63-0,05%153
21.59.45255,67-0,03%139
21.59.45255,60-0,06%40
21.59.44255,53-0,09%80
21.59.44255,55-0,08%146
21.59.44255,52-0,09%85
21.59.44255,55-0,08%40
21.59.43255,46-0,11%80
21.59.43255,47-0,11%40
21.59.43255,48-0,11%174
21.59.43255,49-0,10%80
21.59.43255,495-0,10%80
OraValoreVar.%Volume
21.59.43255,49-0,10%160
21.59.43255,50-0,10%80
21.59.43255,49-0,10%80
21.59.43255,50-0,10%380
21.59.43255,49-0,10%80
21.59.43255,50-0,10%440
21.59.42255,445-0,12%80
21.59.42255,42-0,13%40
21.59.42255,43-0,13%40
21.59.41255,41-0,13%195

(*) I dati sono limitati agli ultimi 100 contratti.

```