Vertiv Holdings

Mercato: NYSE

93,87

+1,84%

valuta in USD

Ultimo aggiornamento: 03/05/2024 19.32
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
19.44.13	94,04	+2,03	100	9.404
19.44.12	94,02	+2,01	100	9.402
19.44.11	94,0179	+2,00	300	28.205
19.44.03	94	+1,99	100	9.400
19.43.57	93,985	+1,97	100	9.399
19.43.57	93,99	+1,97	200	18.798
19.43.52	94	+1,99	300	28.200
19.43.52	93,99	+1,97	100	9.399
19.43.51	93,9996	+1,99	100	9.400
19.43.42	94,01	+2,00	100	9.401
19.43.41	93,99	+1,97	100	9.399
19.43.41	94	+1,99	106	9.964
19.43.41	94,01	+2,00	500	47.005
19.43.41	94,055	+2,05	200	18.811
19.43.40	94,03	+2,02	200	18.806
19.43.40	94,04	+2,03	330	31.033
19.43.40	94,03	+2,02	200	18.806
19.43.40	94,01	+2,00	100	9.401
19.43.40	94,02	+2,01	270	25.385
19.43.40	94,03	+2,02	300	28.209
19.43.40	94,05	+2,04	100	9.405
19.43.40	94,04	+2,03	200	18.808
19.43.34	94,06	+2,05	100	9.406
19.43.22	94,03	+2,02	100	9.403
19.43.21	94,05	+2,04	200	18.810
19.43.20	94,07	+2,06	100	9.407
19.43.20	94,08	+2,07	258	24.273
19.43.18	94,095	+2,09	100	9.410
19.43.18	94,08	+2,07	100	9.408
19.42.46	94,11	+2,10	200	18.822

```