Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Vertiv Holdings

Mercato: NYSE

303,95
-6,64%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03303,95INV.10.831.839
21.59.59303,38-0,19%80
21.59.59303,465-0,16%50
21.59.59303,56-0,13%40
21.59.59303,465-0,16%60
21.59.59303,38-0,19%80
21.59.59303,47-0,16%1.396
21.59.58303,58-0,12%62
21.59.58303,39-0,18%195
21.59.58303,45-0,16%125
21.59.58303,58-0,12%63
21.59.58303,41-0,18%42
21.59.58303,48-0,15%40
21.59.58303,39-0,18%92
21.59.57303,535-0,14%53
21.59.57303,51-0,14%40
21.59.57303,596-0,12%240
21.59.57303,73-0,07%744
21.59.57303,72-0,08%200
21.59.57303,7075-0,08%80
21.59.57303,73-0,07%100
21.59.57303,72-0,08%100
21.59.57303,71-0,08%80
21.59.57303,73-0,07%75
21.59.57303,72-0,08%100
21.59.57303,60-0,12%40
21.59.57303,73-0,07%115
21.59.57303,72-0,08%100
21.59.57303,61-0,11%40
21.59.57303,60-0,12%40
OraValoreVar.%Volume
21.59.57303,545-0,13%40
21.59.57303,61-0,11%40
21.59.57303,62-0,11%80
21.59.57303,6055-0,11%80
21.59.57303,61-0,11%80
21.59.57303,59-0,12%80
21.59.57303,58-0,12%80
21.59.57303,61-0,11%40
21.59.57303,59-0,12%40
21.59.56303,27-0,22%380
21.59.56303,34-0,20%280
21.59.56303,38-0,19%280
21.59.56303,24-0,23%100
21.59.56303,34-0,20%100
21.59.56303,47-0,16%40
21.59.56303,265-0,23%40
21.59.56303,47-0,16%100
21.59.56303,265-0,23%40
21.59.56303,35-0,20%46
21.59.56303,52-0,14%40
21.59.56303,63-0,11%80
21.59.56303,51-0,14%264
21.59.56303,50-0,15%40
21.59.56303,72-0,08%1.477
21.59.56303,75-0,07%160
21.59.56303,76-0,06%48
21.59.56303,75-0,07%80
21.59.56303,76-0,06%305
21.59.55303,825-0,04%51
21.59.55303,84-0,04%1.357
OraValoreVar.%Volume
21.59.55303,835-0,04%300
21.59.55303,83-0,04%100
21.59.55303,78-0,06%708
21.59.55303,835-0,04%40
21.59.55303,78-0,06%210
21.59.55303,78-0,06%561
21.59.54303,84-0,04%781
21.59.54303,865-0,03%240
21.59.54303,84-0,04%213
21.59.53303,865-0,03%127
21.59.53303,89-0,02%49
21.59.52303,88-0,02%80
21.59.52303,90-0,02%40
21.59.52303,87-0,03%42
21.59.52303,90-0,02%40
21.59.52303,89-0,02%43
21.59.52303,855-0,03%128
21.59.50303,79-0,05%40
21.59.50303,72-0,08%50
21.59.50303,69-0,09%50
21.59.50303,73-0,07%83
21.59.50303,79-0,05%80
21.59.49303,78-0,06%40
21.59.49303,67-0,09%100
21.59.49303,70-0,08%40
21.59.49303,695-0,08%120
21.59.49303,72-0,08%200
21.59.49303,69-0,09%280
21.59.48303,655-0,10%40
21.59.47303,67-0,09%120
OraValoreVar.%Volume
21.59.47303,68-0,09%280
21.59.47303,70-0,08%155
21.59.47303,73-0,07%40
21.59.47303,715-0,08%100
21.59.47303,71-0,08%100
21.59.47303,70-0,08%379
21.59.47303,71-0,08%80
21.59.47303,72-0,08%120
21.59.47303,73-0,07%390
21.59.47303,76-0,06%60

(*) I dati sono limitati agli ultimi 100 contratti.

```