Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:24
26.397 +0,49%

Vertiv Holdings

Mercato: NYSE

192,77
-3,84%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.30192,77-3,84%40
17.24.30192,70-3,88%100
17.24.18192,65-3,90%50
17.24.15192,6732-3,89%250
17.24.12192,81-3,82%40
17.24.11192,56-3,95%40
17.24.11192,57-3,94%40
17.24.11192,66-3,90%60
17.24.11192,67-3,89%242
17.24.09192,61-3,92%60
17.24.01192,54-3,96%60
17.24.00192,47-3,99%114
17.24.00192,52-3,97%40
17.24.00192,515-3,97%100
17.24.00192,50-3,98%52
17.24.00192,47-3,99%49
17.23.59192,455-4,00%50
17.23.58192,51-3,97%40
17.23.58192,67-3,89%40
17.23.58192,51-3,97%98
17.23.57192,67-3,89%40
17.23.57192,51-3,97%138
17.23.57192,49-3,98%1.040
17.23.56192,48-3,99%130
17.23.55192,50-3,98%299
17.23.54192,48-3,99%40
17.23.54192,49-3,98%100
17.23.54192,48-3,99%140
17.23.51192,42-4,02%200
17.23.51192,48-3,99%79
OraValoreVar.%Volume
17.23.49192,49-3,98%93
17.23.49192,46-4,00%43
17.23.46192,45-4,00%108
17.23.43192,29-4,08%46
17.23.43192,32-4,07%40
17.23.43192,29-4,08%40
17.23.43192,32-4,07%40
17.23.43192,29-4,08%40
17.23.43192,32-4,07%40
17.23.43192,30-4,08%40
17.23.43192,29-4,08%80
17.23.43192,32-4,07%100
17.23.43192,335-4,06%40
17.23.43192,32-4,07%40
17.23.43192,46-4,00%98
17.23.40192,30-4,08%164
17.23.34192,29-4,08%187
17.23.30192,39-4,03%101
17.23.29192,255-4,10%40
17.23.27192,13-4,16%40
17.23.27192,14-4,16%155
17.23.26192,3875-4,03%40
17.23.26192,67-3,89%102
17.23.26192,6699-3,89%157
17.23.25192,3725-4,04%40
17.23.25192,405-4,02%58
17.23.23192,395-4,03%40
17.23.23192,42-4,02%50
17.23.22192,6699-3,89%50
17.23.20192,67-3,89%100
OraValoreVar.%Volume
17.23.20192,385-4,03%40
17.23.20192,28-4,09%180
17.23.18192,47-3,99%58
17.23.15192,475-3,99%50
17.23.11192,445-4,00%40
17.23.11192,35-4,05%43
17.23.06192,245-4,10%80
17.23.05192,18-4,14%40
17.23.05192,34-4,06%98
17.23.05192,235-4,11%40
17.23.01192,19-4,13%80
17.23.00192,22-4,12%40
17.22.59192,24-4,11%40
17.22.56192,70-3,88%96
17.22.53192,36-4,05%40
17.22.49192,42-4,02%80
17.22.45192,525-3,96%40
17.22.44192,649-3,90%51
17.22.32192,37-4,04%40
17.22.32192,4925-3,98%40
17.22.31192,545-3,95%80
17.22.30192,43-4,01%40
17.22.29192,73-3,86%98
17.22.29192,43-4,01%40
17.22.29192,50-3,98%60
17.22.29192,46-4,00%144
17.22.29192,545-3,95%40
17.22.29192,41-4,02%60
17.22.29192,46-4,00%44
17.22.29192,45-4,00%59
OraValoreVar.%Volume
17.22.29192,54-3,96%107
17.22.24192,3196-4,07%66
17.22.22192,36-4,05%40
17.22.18192,3425-4,05%40
17.22.18192,34-4,06%40
17.22.18192,36-4,05%80
17.22.17192,365-4,04%40
17.22.17192,36-4,05%100
17.22.17192,365-4,04%43
17.22.17192,42-4,02%40

(*) I dati sono limitati agli ultimi 100 contratti.

```