Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Vertiv Holdings

Mercato: NYSE

191,69
-4,38%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.20191,69-4,38%150
17.42.18191,65-4,40%45
17.42.10191,77-4,34%90
17.42.07191,82-4,31%45
17.42.03191,865-4,29%130
17.42.01191,8775-4,29%100
17.42.01191,875-4,29%114
17.41.58191,865-4,29%318
17.41.56191,76-4,34%100
17.41.56191,765-4,34%100
17.41.56191,8144-4,32%1.686
17.41.56191,80-4,32%80
17.41.56191,99-4,23%300
17.41.55191,94-4,26%100
17.41.53191,995-4,23%50
17.41.53191,84-4,30%200
17.41.47191,90-4,27%100
17.41.47191,895-4,28%200
17.41.47191,90-4,27%300
17.41.47191,895-4,28%100
17.41.47191,90-4,27%200
17.41.47191,895-4,28%100
17.41.41191,81-4,32%160
17.41.41191,88-4,28%80
17.41.41191,89-4,28%57
17.41.38191,99-4,23%100
17.41.36191,91-4,27%60
17.41.32192,05-4,20%150
17.41.27192,02-4,22%80
17.41.25192,08-4,19%1.497
OraValoreVar.%Volume
17.41.24192,13-4,16%40
17.41.24192,11-4,17%240
17.41.24192,10-4,18%40
17.41.24192,11-4,17%40
17.41.24191,94-4,26%40
17.41.24192,09-4,18%160
17.41.24192,10-4,18%40
17.41.24192,20-4,13%48
17.41.23191,96-4,25%40
17.41.23191,94-4,26%40
17.41.23192,00-4,23%80
17.41.09191,93-4,26%333
17.40.59191,90-4,27%200
17.40.54191,97-4,24%80
17.40.54191,95-4,25%130
17.40.53191,99-4,23%100
17.40.52191,90-4,27%120
17.40.48191,85-4,30%220
17.40.47191,925-4,26%100
17.40.47191,84-4,30%80
17.40.46191,925-4,26%269
17.40.44191,8575-4,30%53
17.40.43191,97-4,24%70
17.40.43191,925-4,26%70
17.40.42191,87-4,29%180
17.40.42191,935-4,26%240
17.40.41191,88-4,28%80
17.40.41191,935-4,26%40
17.40.40191,96-4,25%40
17.40.34191,935-4,26%100
OraValoreVar.%Volume
17.40.34191,91-4,27%161
17.40.34191,92-4,26%40
17.40.33191,96-4,25%40
17.40.33191,94-4,26%40
17.40.25191,905-4,27%100
17.40.24191,91-4,27%40
17.40.24191,865-4,29%50
17.40.24191,84-4,30%80
17.40.24191,85-4,30%160
17.40.23191,84-4,30%360
17.40.17191,7025-4,37%100
17.40.17191,68-4,38%80
17.40.17191,725-4,36%100
17.40.16191,76-4,34%50
17.40.16191,75-4,35%80
17.40.16191,76-4,34%80
17.40.16191,725-4,36%80
17.40.13191,63-4,41%49
17.40.13191,64-4,40%100
17.40.13191,725-4,36%120
17.40.13191,80-4,32%82
17.40.13191,81-4,32%150
17.40.13191,80-4,32%40
17.40.13191,77-4,34%50
17.40.13191,82-4,31%40
17.40.13191,80-4,32%40
17.40.13191,83-4,31%100
17.40.13191,80-4,32%40
17.40.13191,82-4,31%100
17.40.13191,83-4,31%100
OraValoreVar.%Volume
17.40.13191,82-4,31%50
17.40.13191,80-4,32%40
17.40.13191,83-4,31%40
17.40.13191,82-4,31%100
17.40.13191,80-4,32%100
17.40.13191,83-4,31%100
17.40.13191,81-4,32%40
17.40.13191,83-4,31%140
17.40.13191,80-4,32%50
17.40.13191,725-4,36%50

(*) I dati sono limitati agli ultimi 100 contratti.

```