Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Vertiv Holdings

Mercato: NYSE

192,27
-4,09%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.20192,27-4,09%100
17.38.20192,25-4,10%1.028
17.38.20192,15-4,15%473
17.38.19192,155-4,15%40
17.38.18192,145-4,15%546
17.38.16192,14-4,16%600
17.38.14192,20-4,13%40
17.38.14192,14-4,16%40
17.38.14192,17-4,14%100
17.38.14192,14-4,16%100
17.38.14192,15-4,15%100
17.38.14192,155-4,15%100
17.38.14192,14-4,16%100
17.38.14192,15-4,15%100
17.38.14192,14-4,16%100
17.38.14192,15-4,15%200
17.38.12192,14-4,16%80
17.38.10192,15-4,15%50
17.38.06192,14-4,16%80
17.37.55192,135-4,16%400
17.37.45192,02-4,22%40
17.37.43192,13-4,16%69
17.37.42192,125-4,16%80
17.37.41192,13-4,16%180
17.37.41192,25-4,10%2.066
17.37.41192,24-4,11%276
17.37.32192,125-4,16%210
17.37.28192,17-4,14%40
17.37.28192,13-4,16%40
17.37.28192,17-4,14%80
OraValoreVar.%Volume
17.37.23192,4799-3,99%100
17.37.19192,25-4,10%80
17.37.19192,28-4,09%160
17.37.12192,27-4,09%40
17.37.08192,53-3,96%40
17.37.04192,2701-4,09%400
17.36.59192,26-4,10%40
17.36.49192,385-4,03%99
17.36.48192,25-4,10%40
17.36.48192,375-4,04%40
17.36.44192,404-4,02%55
17.36.43192,53-3,96%69
17.36.40192,30-4,08%40
17.36.40192,375-4,04%40
17.36.39192,395-4,03%40
17.36.39192,39-4,03%40
17.36.39192,27-4,09%40
17.36.39192,26-4,10%41
17.36.39192,27-4,09%200
17.36.39192,30-4,08%180
17.36.39192,395-4,03%160
17.36.36192,39-4,03%40
17.36.33192,50-3,98%40
17.36.33192,43-4,01%55
17.36.30192,34-4,06%40
17.36.27192,475-3,99%80
17.36.26192,50-3,98%1.140
17.36.24192,57-3,94%40
17.36.24192,54-3,96%40
17.36.24192,55-3,95%40
OraValoreVar.%Volume
17.36.17192,714-3,87%56
17.36.17192,68-3,89%40
17.36.09192,785-3,83%240
17.36.04192,78-3,84%80
17.36.04192,80-3,83%80
17.36.04192,8875-3,78%40
17.36.03192,905-3,77%280
17.36.03192,90-3,78%40
17.36.03192,895-3,78%40
17.36.02192,92-3,77%160
17.35.59192,855-3,80%100
17.35.58192,91-3,77%43
17.35.58192,845-3,80%40
17.35.56192,82-3,82%120
17.35.56192,76-3,85%40
17.35.53192,71-3,87%100
17.35.53192,69-3,88%80
17.35.53192,685-3,88%130
17.35.49192,82-3,82%103
17.35.47192,72-3,87%80
17.35.45192,63-3,91%80
17.35.44192,72-3,87%75
17.35.44192,71-3,87%200
17.35.43192,625-3,91%40
17.35.40192,59-3,93%40
17.35.33192,635-3,91%40
17.35.33192,73-3,86%80
17.35.32192,8025-3,82%40
17.35.31192,805-3,82%160
17.35.31192,84-3,81%40
OraValoreVar.%Volume
17.35.31192,805-3,82%40
17.35.31192,8075-3,82%120
17.35.31192,805-3,82%120
17.35.31192,84-3,81%80
17.35.31192,86-3,80%40
17.35.31192,875-3,79%100
17.35.30192,84-3,81%40
17.35.27192,92-3,77%40
17.35.27192,9625-3,74%40
17.35.23192,98-3,74%40

(*) I dati sono limitati agli ultimi 100 contratti.

```